PACIFIC PETROLEUM TRANSPORTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,250 VND | -0.58% |
|
-1.99% | +23.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17300 ₫ | 17550 ₫ | 16950 ₫ | 17350 ₫ | 17250 ₫ |
| Volume | 827 300 | 546 700 | 1 079 200 | 491 600 | 279 600 |
| Change | -1.70% | +1.45% | -3.42% | +2.36% | -0.58% |
| Opening | 17,600.00 | 17,300.00 | 17,600.00 | 16,950.00 | 17,350.00 |
| High | 17,700.00 | 17,650.00 | 17,600.00 | 17,600.00 | 17,500.00 |
| Low | 17,150.00 | 17,300.00 | 16,900.00 | 16,900.00 | 17,100.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.99% | ||
| Current month | -0.86% | ||
| 1 month | +1.77% | ||
| 3 months | +24.10% | ||
| 6 months | +21.48% | ||
| Current year | +23.66% | ||
| 1 year | +27.78% |
Volumes
marketsDaily volume
279 600
Avg. Volume 20 sessions
957 380
Avg. Volume 20 sessions VND
16 514 805 000.00
Avg. Volume 20 sessions USD
644 077.40
Record volume 1
3 013 900
Record volume 2
2 668 500
Record volume 3
2 654 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
64 247 289
Capitalization (USD)
64 247 289
Free-Float
30.09 %
Free-Float capitalization (VND)
19 333 830
Free-Float capitalization (USD)
19 333 830
Average Daily Capital Traded
25705.06%
Highs and lows
1 week
16 900.00
17 650.00
1 month
16 850.0019 300.00
Current year
13 600.0019 300.00
1 year
12 300.0019 300.00
3 years
10 450.0019 300.00
5 years
10 450.0019 300.00
10 years
10 450.0019 300.00
Indicators
Moving average 5 days
17 280.00
Moving average 20 days
17 792.50
Moving average 50 days
16 819.00
Moving average 100 days
15 384.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
43.30
RSI 14 days
47.71
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.99% | +23.66% | +27.78% | 64.25M | ||
| +1.38% | +1.81% | +1.53% | -0.08% | 74.37B | ||
| -0.34% | +2.54% | +10.13% | +11.79% | 63.24B | ||
| -1.40% | +1.15% | +21.42% | +36.11% | 52.27B | ||
| -0.60% | +0.59% | +14.68% | +37.42% | 47.29B | ||
| -1.79% | 0.00% | +11.90% | +19.35% | 44.61B | ||
| -0.07% | +3.90% | +15.47% | +25.78% | 43.37B | ||
| -1.29% | +0.99% | +2.03% | -1.62% | 40.65B | ||
| -1.79% | +3.29% | +46.77% | +78.25% | 28.79B | ||
| +1.31% | +3.58% | -1.83% | +6.28% | 23.35B | ||
| +0.28% | +1.55% | +10.28% | +24.71% | 21.3B | ||
| +1.37% | +5.96% | +17.36% | +31.22% | 12.3B | ||
| -0.34% | +2.27% | +18.52% | +35.99% | 7.17B | ||
| +0.36% | +2.61% | +28.27% | +11.02% | 6.85B | ||
| +0.94% | +3.61% | +17.36% | +27.21% | 6.25B | ||
| +0.59% | +3.51% | +11.51% | +34.79% | 6.08B | ||
| Average | -0.08% | +2.27% | +15.57% | +25.37% | ||
| Weighted average by Cap. | -0.21% | +1.81% | +12.75% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +12.50% |
- Stock Market
- Equities
- PVP Stock
- Quotes Pacific Petroleum Transportation
