PACIFIC NICKEL MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
-13.79% | -69.88% |
| 05-01 | Pacific Nickel Mines Appoints COO | MT |
| 05-01 | Greg Foulis Resigns as Director of Pacific Nickel Mines Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.026 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 178 464 | 1 511 318 | 208 901 | 595 132 | 595 132 |
| Change | -9.37% | -10.34% | -3.85% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | -13.79% | ||
| Current month | -21.88% | ||
| 1 month | -37.50% | ||
| 3 months | -39.02% | ||
| 6 months | -73.68% | ||
| Current year | -69.88% | ||
| 1 year | -69.51% | ||
| 3 years | -44.44% | ||
| 5 years | -75.00% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
595 132
Estimated daily volume
595 132
Avg. Volume 20 sessions
264 002
Daily volume ratio
2.25
Avg. Volume 20 sessions AUD
6 600.05
Avg. Volume 20 sessions USD
4 363.56
Record volume 1
9 343 405
Record volume 2
6 069 537
Record volume 3
5 635 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 396 110
Capitalization (USD)
6 873 284
Net sales (AUD)
14 542
Net sales (USD)
9 614
Free-Float
63.98 %
Free-Float capitalization (AUD)
6 651 041
Free-Float capitalization (USD)
4 397 269
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.20
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
+45.60%
Price spread / (MMA100)
+94.40%
STIM
RSI 9 days
29.38
RSI 14 days
35.39
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | -69.88% | -69.51% | 6.87M | ||
| +0.89% | +1.79% | -12.27% | -46.68% | 3.91B | ||
| +4.50% | +5.45% | +3.57% | -27.04% | 3.9B | ||
| +1.04% | 0.00% | -3.00% | -28.15% | 3.81B | ||
| -1.51% | +7.76% | +6.26% | -34.34% | 2.83B | ||
| 0.00% | +2.07% | +41.73% | +3.14% | 2.77B | ||
| -0.71% | +4.48% | -23.36% | -35.48% | 1.03B | ||
| +7.52% | +6.72% | - | - | 271M | ||
| -0.71% | -1.42% | +21.93% | -13.66% | 184M | ||
| -1.62% | -3.19% | -11.65% | -21.89% | 165M | ||
| -1.16% | -2.07% | +5.11% | -30.77% | 162M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -3.12% | +8.77% | -33.33% | 71.13M | ||
| 0.00% | +4.84% | +106.35% | +364.29% | 50.33M | ||
| Average | +0.59% | +0.97% | +5.44% | +0.57% | ||
| Weighted average by Cap. | +1.11% | +5.42% | +3.80% | -27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9882574cd3777c7e38f6729574e3769.XpoqKAAZjZwTGmy6aNeFFJdicXNIgp_6BfBZ8IoOV04.Dchza05-xNo-UR7VUZvoZtggHAMR-9rOScA2kulPZTgp30lFbUHS8CNNGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:13 | 0.025 | 89,165 | 595,132 |
| 04:44:17 | 0.025 | 44,727 | 505,967 |
| 04:36:45 | 0.025 | 120,000 | 461,240 |
| 03:53:00 | 0.025 | 147,819 | 341,240 |
| 03:52:25 | 0.025 | 52,181 | 193,421 |
| 03:26:11 | 0.025 | 20,000 | 141,240 |
| 02:54:41 | 0.025 | 20,251 | 121,240 |
| 02:54:41 | 0.025 | 100,000 | 100,989 |
| 02:45:04 | 0.025 | 589 | 989 |
Monthly variations
Annual change
| 2024 | -69.88% | ||
| 2023 | 0.00% | ||
| 2022 | +1.22% | ||
| 2021 | +70.83% | ||
| 2020 | -52.00% | ||
| 2019 | -50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -22.22% | ||
| 2012 | -40.00% | ||
| 2011 | -77.61% | ||
| 2010 | -5.63% | ||
| 2009 | -45.38% | ||
| 2008 | -55.93% | ||
| 2007 | +34.09% | ||
| 2006 | +126.81% | ||
| 2005 | -43.13% | ||
| 2004 | -10.81% | ||
| 2003 | +23.33% | ||
| 2002 | +15.39% |
- Stock Market
- Equities
- PNM Stock
- Quotes Pacific Nickel Mines Limited
