PACIFIC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543 JPY | -1.28% |
|
-5.10% | +19.98% |
| 04-25 | Pacific Industrial Co., Ltd. announces an Equity Buyback for 1,500,000 shares, representing 2.54% for ¥2,000 million. | CI |
| 04-25 | Pacific Industrial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1575 ¥ | 1592 ¥ | 1563 ¥ | 1543 ¥ | 1,543 ¥ |
| Volume | 281 100 | 279 900 | 206 300 | 225 700 | 225 700 |
| Change | -3.14% | +1.08% | -1.82% | -1.28% | -1.28% |
| Opening | 1,613.00 | 1,580.00 | 1,592.00 | 1,560.00 | 1,560 |
| High | 1,613.00 | 1,600.00 | 1,598.00 | 1,568.00 | 1,568 |
| Low | 1,567.00 | 1,573.00 | 1,563.00 | 1,543.00 | 1,543 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -7.60% | ||
| 3 months | +3.14% | ||
| 6 months | +9.43% | ||
| Current year | +19.98% | ||
| 1 year | +27.63% | ||
| 3 years | +24.44% | ||
| 5 years | -6.43% | ||
| 10 years | +123.62% |
Volumes
marketsDaily volume
225 700
Estimated daily volume
225 700
Avg. Volume 20 sessions
336 783
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
519 656 169.00
Avg. Volume 20 sessions USD
3 338 271.23
Record volume 1
7 344 000
Record volume 2
6 386 000
Record volume 3
6 383 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 939 097 914
Capitalization (USD)
597 040 765
Net sales (JPY)
207 348 000 000
Net sales (USD)
1 332 003 552
Number of employees
4 797
Sales / Employee (JPY)
43 224 515
Sales / Employee (USD)
277 674
Free-Float
86.22 %
Free-Float capitalization (JPY)
83 263 226 416
Free-Float capitalization (USD)
534 882 966
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 543.00
1 600.00
1 month
1 478.001 745.00
Current year
1 288.001 762.00
1 year
1 149.001 762.00
3 years
833.001 762.00
5 years
717.001 762.00
10 years
680.001 998.00
Indicators
Moving average 5 days
1 587.00
Moving average 20 days
1 659.20
Moving average 50 days
1 601.48
Moving average 100 days
1 488.46
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
37.54
RSI 14 days
41.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.10% | +19.98% | +27.63% | 597M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.28% | +19.44% | -7.14% | -11.34% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +0.69% | -19.89% | -3.14% | 13.72B | ||
| +1.08% | -1.36% | -17.41% | -11.45% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.16% | +3.11% | +12.69% | +42.14% | 10.09B | ||
| -2.02% | -0.36% | 0.00% | +14.90% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.71% | +1.19% | +10.83% | +28.03% | ||
| Weighted average by Cap. | -0.71% | +1.91% | +12.19% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442d6ddc82d7d01b5d2d8becdcae316.vqW5aSxjW_98iXf7kiXH7pxEvvtsUIsaw7XZ23nz_dA.h_rgEE0GMosI3jHIwhO9vuoQ6rQnZPpFicOYqUq8p-ba6fAZdhc3phXiJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,543 | 33,000 | 225,700 |
| 06:59:52 | 1,546 | 300 | 192,700 |
| 06:59:47 | 1,544 | 100 | 192,400 |
| 06:59:47 | 1,545 | 200 | 192,300 |
| 06:59:47 | 1,544 | 100 | 192,100 |
| 06:59:46 | 1,545 | 800 | 192,000 |
| 06:59:46 | 1,545 | 100 | 191,200 |
| 06:59:46 | 1,545 | 100 | 191,100 |
| 06:59:46 | 1,545 | 100 | 191,000 |
| 06:59:43 | 1,545 | 600 | 190,900 |
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | +27.71% | ||
| 2022 | -17.12% | ||
| 2021 | +13.13% | ||
| 2020 | -28.16% | ||
| 2019 | +1.84% | ||
| 2018 | -16.16% | ||
| 2017 | +17.83% | ||
| 2016 | +10.73% | ||
| 2015 | +42.77% | ||
| 2014 | +28.42% | ||
| 2013 | +55.08% | ||
| 2012 | +27.22% | ||
| 2011 | -17.00% | ||
| 2010 | -8.78% | ||
| 2009 | +96.79% | ||
| 2008 | -53.63% | ||
| 2007 | -29.53% | ||
| 2006 | -14.09% | ||
| 2005 | +86.74% | ||
| 2004 | +61.56% | ||
| 2003 | +17.60% | ||
| 2002 | -17.76% | ||
| 2001 | +20.63% | ||
| 2000 | -12.50% | ||
| 1999 | -13.51% | ||
| 1998 | +21.98% | ||
| 1997 | -37.53% | ||
| 1996 | -28.24% | ||
| 1995 | +3.22% | ||
| 1994 | +49.37% | ||
| 1993 | -3.66% | ||
| 1992 | -29.31% |
- Stock Market
- Equities
- 7250 Stock
- Quotes Pacific Industrial Co., Ltd.
