PACIFIC IMAGE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | -0.94% |
|
-4.31% | +74.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.95 NT$ | 47.8 NT$ | 45.65 NT$ | 42.6 NT$ | 42.2 NT$ |
| Volume | 399 402 | 283 440 | 158 941 | 287 997 | 96 779 |
| Change | +6.46% | +1.81% | -4.50% | -6.68% | -0.94% |
| Opening | 45.50 | 49.00 | 47.90 | 44.00 | 41.10 |
| High | 47.85 | 49.50 | 47.90 | 44.00 | 44.00 |
| Low | 45.10 | 47.80 | 45.00 | 41.10 | 41.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.31% | ||
| Current month | +62.93% | ||
| 1 month | +77.31% | ||
| 3 months | +85.49% | ||
| 6 months | +75.10% | ||
| Current year | +74.02% | ||
| 1 year | +71.84% | ||
| 3 years | +82.95% | ||
| 5 years | +223.01% | ||
| 10 years | -31.75% |
Volumes
marketsDaily volume
96 779
Avg. Volume 20 sessions
419 308
Avg. Volume 20 sessions TWD
17 694 797.60
Avg. Volume 20 sessions USD
546 379.96
Record volume 1
1 619 987
Record volume 2
1 400 780
Record volume 3
1 306 001
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 097 285 284
Capitalization (USD)
33 881 975
Net sales (TWD)
34 181 000
Net sales (USD)
1 055 441
Free-Float
31.88 %
Free-Float capitalization (TWD)
349 822 989
Free-Float capitalization (USD)
10 801 834
Average Daily Capital Traded
1.61%
Highs and lows
1 week
41.10
49.50
1 month
22.8549.50
Current year
20.8049.50
1 year
19.8549.50
3 years
17.7259.06
5 years
11.1459.06
10 years
11.14146.38
Indicators
Moving average 5 days
45.04
Moving average 20 days
34.98
Moving average 50 days
27.75
Moving average 100 days
26.19
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-34.24%
Price spread / (MMA100)
-37.94%
STIM
RSI 9 days
64.99
RSI 14 days
69.52
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.31% | +74.02% | +71.84% | 33.88M | ||
| -0.22% | +0.44% | -6.00% | -1.13% | 330M | ||
| Average | -0.58% | -4.72% | +34.01% | +35.35% | ||
| Weighted average by Cap. | -0.29% | -0.33% | +1.44% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.02% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Equities
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
