PACIFIC HOSPITAL SUPPLY CO., LTD Quotes Pacific Hospital Supply Co., Ltd
Equities
4126
TW0004126008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 TWD | +0.33% |
|
+1.87% | +7.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.6 NT$ | 90.9 NT$ | 91.3 NT$ | 92.2 NT$ | 92.5 NT$ |
| Volume | 94 226 | 174 013 | 148 960 | 188 387 | 134 323 |
| Change | -0.22% | +0.33% | +0.44% | +0.99% | +0.33% |
| Opening | 91.00 | 90.60 | 90.70 | 91.20 | 92.20 |
| High | 91.00 | 91.30 | 91.30 | 92.50 | 92.70 |
| Low | 90.40 | 90.60 | 90.70 | 91.20 | 92.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.87% | ||
| Current month | +1.65% | ||
| 1 month | +1.76% | ||
| 3 months | +7.81% | ||
| 6 months | +11.04% | ||
| Current year | +7.06% | ||
| 1 year | +8.19% | ||
| 3 years | +29.55% | ||
| 5 years | +30.42% | ||
| 10 years | +27.48% |
Volumes
marketsDaily volume
134 323
Avg. Volume 20 sessions
96 408
Avg. Volume 20 sessions TWD
8 917 740.00
Avg. Volume 20 sessions USD
277 573.58
Record volume 1
2 147 483 647
Record volume 2
653 444 024
Record volume 3
9 830 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 668 052 785
Capitalization (USD)
207 549 811
Net sales (TWD)
2 320 209 000
Net sales (USD)
72 218 825
Number of employees
811
Sales / Employee (TWD)
2 860 924
Sales / Employee (USD)
89 049
Free-Float
64.99 %
Free-Float capitalization (TWD)
4 333 419 511
Free-Float capitalization (USD)
134 882 016
Average Daily Capital Traded
0.13%
Highs and lows
1 week
90.60
92.70
1 month
88.2092.70
Current year
84.4092.70
1 year
79.3096.30
3 years
64.4096.30
5 years
53.9296.30
10 years
42.15113.66
Indicators
Moving average 5 days
91.50
Moving average 20 days
90.81
Moving average 50 days
90.10
Moving average 100 days
88.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
77.49
RSI 14 days
70.58
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.87% | +7.06% | +8.19% | 208M | ||
| +0.37% | +0.37% | -29.43% | -57.45% | 3.14B | ||
| +0.20% | -2.70% | -17.85% | -27.98% | 2.47B | ||
| +4.33% | -7.67% | +12.41% | +8.78% | 2.35B | ||
| -1.33% | +2.42% | +9.63% | +32.74% | 2.14B | ||
| +0.08% | -2.70% | -3.79% | - | 2.03B | ||
| -0.52% | +7.26% | +6.67% | -10.28% | 1.63B | ||
| +0.72% | +5.25% | +5.74% | -15.13% | 1.34B | ||
| -1.65% | +3.93% | +28.65% | +73.72% | 1.29B | ||
| +0.26% | +4.37% | +9.30% | -16.96% | 1.19B | ||
| +1.69% | +7.14% | +7.62% | +11.73% | 1.12B | ||
| +3.99% | +20.00% | -13.67% | -23.27% | 1.02B | ||
| +5.08% | +19.23% | +31.91% | +60.34% | 970M | ||
| +0.58% | -0.40% | -8.29% | -33.48% | 821M | ||
| +1.50% | -1.96% | -2.91% | -6.10% | 768M | ||
| -1.80% | -7.72% | -12.04% | -15.11% | 765M | ||
| Average | +0.86% | +2.62% | +1.94% | -0.68% | ||
| Weighted average by Cap. | +0.80% | +1.87% | -0.83% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +14.44% | ||
| 2022 | +0.53% | ||
| 2021 | +7.29% | ||
| 2020 | +3.61% | ||
| 2019 | +7.68% | ||
| 2018 | -16.77% | ||
| 2017 | -1.54% | ||
| 2016 | +11.23% | ||
| 2015 | +8.14% | ||
| 2014 | -29.44% | ||
| 2013 | +19.81% | ||
| 2012 | +18.75% | ||
| 2011 | -30.38% | ||
| 2010 | +32.97% | ||
| 2009 | +169.46% | ||
| 2008 | +32.43% | ||
| 2007 | +35.32% | ||
| 2006 | +62.75% | ||
| 2005 | -37.33% | ||
| 2004 | -32.40% |
- Stock Market
- Equities
- 4126 Stock
- Quotes Pacific Hospital Supply Co., Ltd
