PACGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
0.00% | -15.79% |
| 03-11 | Pacgold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-13 | Pacgold Validates Strike Extensions at Alice River Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.16 $ | 0.16 $ |
| Volume | 107 415 | 8 853 | 94 389 | 169 668 |
| Change | +6.67% | -3.13% | +3.23% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | -5.88% | ||
| 1 month | -3.03% | ||
| 3 months | +14.29% | ||
| 6 months | -13.51% | ||
| Current year | -15.79% | ||
| 1 year | -52.94% |
Volumes
marketsDaily volume
169 668
Estimated daily volume
169 668
Avg. Volume 20 sessions
119 042
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
19 046.72
Avg. Volume 20 sessions USD
12 744.16
Record volume 1
3 144 335
Record volume 2
2 625 002
Record volume 3
1 964 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 999 512
Capitalization (USD)
8 999 512
Net sales ()
0
Free-Float
69.84 %
Free-Float capitalization (AUD)
6 285 118
Free-Float capitalization (USD)
6 285 118
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.130.20
1 year
0.130.41
3 years
0.131.02
5 years
0.131.02
10 years
0.131.02
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
51.55
RSI 14 days
50.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -52.94% | 9M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.12% | +3.43% | +17.44% | +12.92% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ee977b2c7e37ec0ece34bd32.2TNw402AnLQHioIoDo7dGI5O7V6iLrBmGUtj2mCSqRI.iXsFiynkyc5PufpvQ6OQUuEDnTHzS-UuUTMzkxHBmGCzBUSuK8_053_I9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:54 | 0.16 | 65,000 | 169,668 |
| 02:31:04 | 0.155 | 5,678 | 104,668 |
| 02:31:04 | 0.155 | 64,516 | 98,990 |
| 02:31:04 | 0.155 | 18,874 | 34,474 |
| 02:13:14 | 0.155 | 7,800 | 15,600 |
| 02:13:14 | 0.16 | 5,684 | 7,800 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -47.22% | ||
| 2022 | -33.33% | ||
| 2021 | +125.00% |
- Stock Market
- Equities
- PGO Stock
- Quotes Pacgold Limited
