PA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337 JPY | -0.59% |
|
+1.51% | +4.33% |
| 2023 | PA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | PA Co., Ltd. cancelled the acquisition to acquire PAcare co.,ltd. from Hirotoshi Kato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 330 ¥ | 335 ¥ | 339 ¥ | 337 ¥ |
| Volume | 4 600 | 6 000 | 12 300 | 4 900 |
| Change | -0.60% | +1.52% | +1.19% | -0.59% |
| Opening | 332.00 | 335.00 | 335.00 | 337.00 |
| High | 333.00 | 335.00 | 340.00 | 338.00 |
| Low | 330.00 | 333.00 | 335.00 | 333.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | +1.81% | ||
| 6 months | +38.68% | ||
| Current year | +4.33% | ||
| 1 year | +105.49% | ||
| 3 years | +68.50% | ||
| 5 years | +47.81% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
6 558
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2 210 046.00
Avg. Volume 20 sessions USD
14 208.39
Record volume 1
19 034 700
Record volume 2
14 371 200
Record volume 3
13 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 644 434 749
Capitalization (USD)
23 430 071
Net sales (JPY)
1 786 000 000
Net sales (USD)
11 482 194
Number of employees
139
Sales / Employee (JPY)
12 848 921
Sales / Employee (USD)
82 606
Free-Float
26.67 %
Free-Float capitalization (JPY)
1 015 044 342
Free-Float capitalization (USD)
6 525 720
Average Daily Capital Traded
0.06%
Highs and lows
1 week
333.00
340.00
1 month
320.00340.00
Current year
303.00410.00
1 year
157.00432.00
3 years
145.00432.00
5 years
98.00432.00
10 years
98.00432.00
Indicators
Moving average 5 days
334.67
Moving average 20 days
331.75
Moving average 50 days
326.12
Moving average 100 days
334.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
64.89
RSI 14 days
59.55
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.51% | +4.33% | +105.49% | 23.43M | ||
| +0.97% | +1.42% | -15.60% | +0.61% | 9.03B | ||
| +0.04% | +0.82% | -20.21% | +4.91% | 7.23B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 6.08B | ||
| -0.87% | +0.11% | -4.05% | +8.36% | 3.67B | ||
| +0.72% | +2.86% | -7.97% | -19.13% | 3.19B | ||
| +2.11% | +11.37% | +16.06% | -17.33% | 1.67B | ||
| -1.03% | -0.19% | +10.34% | +26.42% | 1.52B | ||
| +0.21% | +0.42% | -0.42% | -26.35% | 1.51B | ||
| +0.37% | -1.08% | -4.78% | +21.56% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +9.37% | 912M | ||
| +0.27% | -0.53% | -4.83% | -6.03% | 890M | ||
| +0.67% | +0.93% | +16.31% | +20.43% | 770M | ||
| +0.63% | +0.63% | -19.50% | +23.08% | 764M | ||
| -2.55% | -7.12% | +20.22% | +123.38% | 747M | ||
| +2.63% | +0.81% | +3.71% | +4.96% | 721M | ||
| Average | +0.42% | +1.42% | -1.48% | +18.18% | ||
| Weighted average by Cap. | +0.75% | +1.60% | -10.02% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cecd672c89e80f.jfD57rb1IFYEHl7s7GnjFhtBBGgNdcB3o_lOYPHOzas.2cmco9GzbBRFZm-CnSWHWW8kbipjIY5C0L0PM72Rm-q1pMyx240NLkZJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 337 | 100 | 4,900 |
| 06:59:56 | 338 | 100 | 4,800 |
| 06:55:31 | 337 | 100 | 4,700 |
| 05:54:49 | 338 | 100 | 4,600 |
| 05:46:04 | 338 | 100 | 4,500 |
| 05:05:27 | 338 | 100 | 4,400 |
| 04:45:03 | 338 | 100 | 4,300 |
| 04:30:00 | 337 | 200 | 4,200 |
| 01:34:35 | 337 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +95.76% | ||
| 2022 | -4.07% | ||
| 2021 | +2.99% | ||
| 2020 | -18.14% | ||
| 2019 | +64.52% | ||
| 2018 | -42.86% | ||
| 2017 | +41.83% | ||
| 2016 | -7.27% | ||
| 2015 | -12.70% | ||
| 2014 | -16.00% | ||
| 2013 | +97.37% | ||
| 2012 | +72.73% | ||
| 2011 | -45.45% | ||
| 2010 | +92.06% | ||
| 2009 | +53.66% | ||
| 2008 | -65.55% | ||
| 2007 | -14.39% | ||
| 2006 | -46.54% | ||
| 2005 | +18.18% | ||
| 2004 | +109.52% | ||
| 2003 | +25.00% | ||
| 2002 | -41.26% | ||
| 2001 | -81.90% | ||
| 2000 | -45.52% |
- Stock Market
- Equities
- 4766 Stock
- Quotes PA Co., Ltd.
