P-DUKE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 TWD | +0.32% |
|
-1.25% | -1.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.7 NT$ | 95.3 NT$ | 95 NT$ | 94.6 NT$ | 94.9 NT$ |
| Volume | 44 483 | 115 159 | 75 905 | 92 826 | 173 966 |
| Change | -0.42% | -0.42% | -0.31% | -0.42% | +0.32% |
| Opening | 96.30 | 95.80 | 95.00 | 95.80 | 94.70 |
| High | 96.30 | 95.80 | 95.80 | 95.80 | 95.10 |
| Low | 95.10 | 95.00 | 94.90 | 94.40 | 93.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.25% | ||
| Current month | +0.42% | ||
| 1 month | -1.45% | ||
| 3 months | +0.11% | ||
| 6 months | -1.66% | ||
| Current year | -1.56% | ||
| 1 year | +7.96% | ||
| 3 years | +31.81% | ||
| 5 years | +8.74% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
173 966
Avg. Volume 20 sessions
100 101
Avg. Volume 20 sessions TWD
9 499 584.90
Avg. Volume 20 sessions USD
292 948.20
Record volume 1
227 567 265
Record volume 2
146 388 298
Record volume 3
73 194 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 788 577 210
Capitalization (USD)
240 184 144
Net sales (TWD)
1 926 976 000
Net sales (USD)
59 424 086
Free-Float
60.76 %
Free-Float capitalization (TWD)
4 732 361 589
Free-Float capitalization (USD)
145 936 567
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.90
96.30
1 month
91.0096.60
Current year
91.00105.50
1 year
86.00116.50
3 years
65.10116.50
5 years
51.20116.50
10 years
39.26116.50
Indicators
Moving average 5 days
95.10
Moving average 20 days
94.00
Moving average 50 days
97.34
Moving average 100 days
96.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
50.87
RSI 14 days
47.75
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.25% | -1.56% | +7.96% | 240M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.03% | -0.46% | -0.57% | -3.24% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.27% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +11.57% | ||
| 2022 | +14.59% | ||
| 2021 | +10.40% | ||
| 2020 | -12.21% | ||
| 2019 | +13.05% | ||
| 2018 | +12.99% | ||
| 2017 | +14.98% | ||
| 2016 | +6.83% | ||
| 2015 | -9.91% | ||
| 2014 | +17.25% | ||
| 2013 | +62.29% | ||
| 2012 | -4.37% | ||
| 2011 | -2.73% | ||
| 2010 | +35.44% | ||
| 2009 | +53.43% | ||
| 2008 | -26.73% | ||
| 2007 | -28.22% | ||
| 2006 | +290.27% | ||
| 2005 | -10.66% |
- Stock Market
- Equities
- 8109 Stock
- Quotes P-Duke Technology Co.,Ltd.
