P.C.S. MACHINE GROUP HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | -0.99% |
|
+0.40% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
| Volume | 20 700 | 41 116 | 14 911 | 40 130 | 215 800 | 215 800 |
| Change | +1.00% | 0.00% | -0.99% | +1.00% | -0.99% | -0.99% |
| Opening | 5.00 | 4.98 | 5.00 | 5.00 | 5.00 | 5 |
| High | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
| Low | 5.00 | 4.98 | 5.00 | 5.00 | 4.98 | 4.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.40% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -3.85% | ||
| 6 months | -2.91% | ||
| Current year | -1.96% | ||
| 1 year | +2.04% | ||
| 3 years | -3.85% | ||
| 5 years | -28.06% | ||
| 10 years | -46.24% |
Volumes
marketsDaily volume
215 800
Avg. Volume 20 sessions
54 586
Avg. Volume 20 sessions THB
272 930.00
Avg. Volume 20 sessions USD
7 545.70
Record volume 1
219 725 800
Record volume 2
59 214 600
Record volume 3
49 191 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 656 225 269
Capitalization (USD)
211 671 660
Net sales (THB)
3 973 876 530
Net sales (USD)
109 865 764
Free-Float
13.22 %
Free-Float capitalization (THB)
1 011 858 228
Free-Float capitalization (USD)
27 974 844
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.05
1 month
4.965.20
Current year
4.965.50
1 year
4.405.50
3 years
4.406.05
5 years
4.247.05
10 years
4.1011.20
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.07
Moving average 50 days
5.05
Moving average 100 days
5.11
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
40.61
RSI 14 days
42.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.40% | -1.96% | +2.04% | 212M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.78% | -1.57% | -8.19% | -9.38% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.24% | +2.94% | -16.57% | -6.51% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.29% | +0.99% | +14.57% | +48.66% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.16% | -0.05% | +9.37% | +25.71% | ||
| Weighted average by Cap. | +0.11% | +0.01% | +12.22% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -0.97% | ||
| 2022 | +0.98% | ||
| 2021 | +7.59% | ||
| 2020 | -18.28% | ||
| 2019 | -16.55% | ||
| 2018 | -18.24% | ||
| 2017 | +70.00% | ||
| 2016 | -8.26% | ||
| 2015 | -36.63% | ||
| 2014 | -1.71% |
- Stock Market
- Equities
- PCSGH Stock
- Quotes P.C.S. Machine Group Holding
