Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 PLN | -0.31% | -3.03% | -5.33% |
04-11 | P.A. Nova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | P.A. Nova S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 16.9 zł | 16.3 zł | 16.05 zł | 16 zł |
Volume | 241 | 4 916 | 2 785 | 422 |
Change | -0.29% | -3.55% | -1.53% | -0.31% |
Opening | 16.50 | 15.60 | 16.15 | 16.00 |
High | 17.05 | 16.30 | 16.15 | 16.00 |
Low | 16.50 | 15.35 | 15.65 | 15.90 |
Performance
1 day | -0.31% | ||
1 week | -3.03% | ||
Current month | +0.31% | ||
1 month | -2.14% | ||
3 months | -15.79% | ||
6 months | -1.84% | ||
Current year | -5.33% | ||
1 year | +3.23% | ||
3 years | +6.67% | ||
5 years | +15.94% | ||
10 years | -5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -3.03% | -5.33% | +3.23% | 40.71M | ||
-1.09% | -4.49% | +71.51% | +131.33% | 1.02B | ||
-0.37% | +3.24% | +64.44% | +75.93% | 153M | ||
-4.15% | -1.65% | -2.80% | +1.46% | 127M | ||
-0.53% | -0.53% | -3.59% | -3.59% | 128M | ||
0.00% | +4.61% | +9.26% | +56.08% | 126M | ||
+2.36% | +3.83% | +21.91% | +38.22% | 118M | ||
+0.50% | -1.47% | -33.00% | -79.90% | 102M | ||
0.00% | +8.51% | +70.00% | +96.15% | 79.59M | ||
-0.19% | -1.22% | -13.65% | -43.09% | 59.78M | ||
0.00% | +2.26% | +35.07% | +115.48% | 56.22M | ||
0.00% | 0.00% | +6.63% | +9.94% | 53.56M | ||
Average | -0.32% | +1.39% | +18.37% | +33.44% | ||
Weighted average by Cap. | -0.71% | -0.59% | +43.22% | +77.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:38 | 16 | 19 | 422 |
12:23:38 | 15.95 | 111 | 403 |
12:23:09 | 15.9 | 107 | 292 |
12:23:09 | 15.9 | 23 | 185 |
11:55:44 | 15.9 | 160 | 162 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | +50.89% | ||
2022 | -25.08% | ||
2021 | +41.04% | ||
2020 | -33.75% | ||
2019 | +8.84% | ||
2018 | -36.09% | ||
2017 | -7.26% | ||
2016 | +7.87% | ||
2015 | +47.94% | ||
2014 | -13.57% | ||
2013 | -5.37% | ||
2012 | 0.00% | ||
2011 | -37.70% | ||
2010 | +35.56% | ||
2009 | -2.13% | ||
2008 | -45.89% | ||
2007 | +1.17% |
- Stock Market
- Equities
- NVA Stock
- Quotes P.A. Nova S.A.