OYAK ÇIMENTO FABRIKALARI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TRY | -2.47% |
|
-3.66% | +6.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.65 ₺ | 60.1 ₺ | 60 ₺ | 60.8 ₺ | 59.3 ₺ |
| Volume | 8 518 773 | 8 059 640 | 7 099 850 | 7 139 695 | 3 188 450 |
| Change | -0.96% | -2.51% | -0.17% | +1.33% | -2.47% |
| Opening | 62.40 | 61.75 | 60.20 | 59.80 | 61.25 |
| High | 62.80 | 62.10 | 60.40 | 60.95 | 61.25 |
| Low | 61.05 | 60.10 | 58.85 | 59.30 | 59.25 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.66% | ||
| Current month | -2.15% | ||
| 1 month | +2.24% | ||
| 3 months | -10.96% | ||
| 6 months | -14.43% | ||
| Current year | +6.94% | ||
| 1 year | +103.64% | ||
| 3 years | +719.06% | ||
| 5 years | +1,959.03% | ||
| 10 years | +1,148.42% |
Volumes
marketsDaily volume
3 188 450
Estimated daily volume
5 207 404
Avg. Volume 20 sessions
7 562 076
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
448 431 106.80
Avg. Volume 20 sessions USD
13 923 785.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
75 789 188 277
Capitalization (USD)
2 353 254 296
Net sales (TRY)
30 699 746 814
Net sales (USD)
953 227 139
Number of employees
2 730
Sales / Employee (TRY)
11 245 329
Sales / Employee (USD)
349 167
Free-Float
8.68 %
Free-Float capitalization (TRY)
6 658 815 055
Free-Float capitalization (USD)
206 756 207
Average Daily Capital Traded
0.59%
Highs and lows
1 week
58.85
62.80
1 month
55.0062.95
Current year
54.2573.90
1 year
29.1088.90
3 years
6.3288.90
5 years
2.4388.90
10 years
2.4388.90
Indicators
Moving average 5 days
60.96
Moving average 20 days
59.23
Moving average 50 days
61.78
Moving average 100 days
61.24
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
49.45
RSI 14 days
49.51
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.66% | +6.94% | +103.64% | 2.35B | ||
| -0.58% | +0.41% | +18.93% | +36.18% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.35% | +10.41% | +37.84% | +67.96% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.57% | +1.12% | +12.01% | +34.67% | ||
| Weighted average by Cap. | +0.33% | +2.68% | +14.57% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c330bd4687.SrcYIdAFSlY6kE686JJoLUAZTTToJJK7iAw-d8eH6M4.GOd8S-JLKRFY9SvfkuE8SgVRBUa3cdj9ulsNJp7wgoIrw0Jb4mgOE1vDIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:46 | 59.3 | 5 | 3,188,450 |
| 12:53:41 | 59.25 | 60 | 3,188,445 |
| 12:53:40 | 59.25 | 4 | 3,188,385 |
| 12:53:35 | 59.25 | 5 | 3,188,381 |
| 12:53:35 | 59.3 | 50 | 3,188,376 |
| 12:53:35 | 59.3 | 7 | 3,188,326 |
| 12:53:35 | 59.3 | 292 | 3,188,319 |
| 12:52:57 | 59.3 | 11 | 3,188,027 |
| 12:52:51 | 59.3 | 3 | 3,188,016 |
| 12:52:51 | 59.3 | 3 | 3,188,013 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +163.80% | ||
| 2022 | +166.08% | ||
| 2021 | -10.02% | ||
| 2020 | +48.31% | ||
| 2019 | +81.60% | ||
| 2018 | -24.01% | ||
| 2017 | -4.03% | ||
| 2016 | +20.81% | ||
| 2015 | -22.11% | ||
| 2014 | +11.50% | ||
| 2013 | -20.22% | ||
| 2012 | -10.70% | ||
| 2011 | -21.93% | ||
| 2010 | +16.06% | ||
| 2009 | +151.13% | ||
| 2008 | -41.70% | ||
| 2007 | -7.53% | ||
| 2006 | +11.45% | ||
| 2005 | +137.64% | ||
| 2004 | +54.06% | ||
| 2003 | +50.00% | ||
| 2002 | +2.72% | ||
| 2001 | +100.00% | ||
| 2000 | -17.20% | ||
| 1999 | +357.91% | ||
| 1998 | +89.50% | ||
| 1997 | +150.40% | ||
| 1996 | -2.90% | ||
| 1995 | +33.79% | ||
| 1994 | +32.95% | ||
| 1993 | +216.54% | ||
| 1992 | -26.15% |
- Stock Market
- Equities
- OYAKC Stock
- Quotes OYAK Çimento Fabrikalari
