Stock OXLC.M OXFORD LANE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oxford Lane Capital Corp. Nasdaq

Equities

OXLC.M

US6915435084

Closed End Funds

Market Closed - Nasdaq
Other stock markets
 21:30:00 30/05/2024 BST 		5-day change 1st Jan Change
24.97 USD +0.02% Intraday chart for Oxford Lane Capital Corp. -0.02% +0.28%
05-29 Oxford Lane Capital Insider Bought Shares Worth $25,002,000, According to a Recent SEC Filing MT
05-29 Oxford Lane Capital Insider Bought Shares Worth $25,002,000, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Oxford Lane Capital Corp.(OXLC.M) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 24.9745 $ 24.97 $ 24.96 $ 24.965 $
Volume 631 6 978 2 377 18 583
Change +0.08% -0.02% -0.04% +0.02%
Opening 24.95 24.95 24.98 24.96
High 24.97 24.98 24.98 24.98
Low 24.95 24.95 24.96 24.95

Performance

1 day+0.02%
1 week-0.02%
Current month+0.02%
1 month+0.02%
3 months-0.31%
6 months+0.69%
Current year+0.28%
1 year+1.50%
3 years-1.11%
5 years-3.14%

Volumes

markets
Daily volume
2 358
Estimated daily volume
2 358
Avg. Volume 20 sessions
5 187
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
129 519.39
Record volume 1
628 425
Record volume 2
181 765
Record volume 3
124 183
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 334 640 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (USD)
1 332 060 055
Average Daily Capital Traded
0.01%

Highs and lows

1 week
24.95
Extreme 24.95
24.98
1 month
24.93
Extreme 24.93
25.09
Current year
24.86
Extreme 24.8601
25.30
1 year
24.27
Extreme 24.27
25.30
3 years
24.01
Extreme 24.01
25.55
5 years
0.00
Extreme 0
25.94
10 years
0.00
Extreme 0
26.00

Indicators

Moving average 5 days
24.96
Moving average 20 days
24.99
Moving average 50 days
24.99
Moving average 100 days
25.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
44.09
RSI 14 days
48.34

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
OXFORD LANE CAPITAL CORP. Stock Oxford Lane Capital Corp.
+0.02%-0.02%+0.28%+1.50% 1.33B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.78%+1.01%+6.91%+13.43% 13.06B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%-0.57%+11.85%+51.75% 9.55B
SPROTT PHYGOLD CA UN Stock SPROTT PHYGOLD CA UN
+0.17%+0.50%+14.06%+18.14% 7.21B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.60%+1.76%+1.40%+4.27% 5.64B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.85%-3.55%-0.04%+71.73% 5.27B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%-0.05%+6.91%+5.50% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.61%+3.98%+29.46%+30.91% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.21%+0.68%+21.99%+22.53% 4.69B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%-1.56%+1.29%-3.74% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+3.65%+3.33%+6.07%+8.60% 3.86B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.56%-2.36%+1.42% 3.21B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.83%+0.99%-11.98%-15.40% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.59%-0.35%+1.18%-15.38% 3.1B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+3.93%+1.62%-11.78%-15.91% 3.05B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%+0.18%-2.79%+1.27% 2.58B
Average+0.48%-1.09%+4.53%+11.29%
Weighted average by Cap.+0.36%-0.79%+6.86%+17.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10e5c6c4ff320c95ffd.UvGSi-5HAQYCVmAMUAj0dTDiUUo-jRL9q6O1KH1EWNQ.OLLwvbFqUGt4MA1eFXGMEQmXB3MM4Uii78jWETwzIZAhiKr7rx1AV3c8Cw
DatePriceVolumeDaily volume
20:50:27 24.97 400 1,758
20:49:01 24.97 400 1,358
20:19:45 24.97 300 958
18:42:55 24.97 109 658
18:35:24 24.98 100 549
18:28:33 24.98 349 449

Chart Oxford Lane Capital Corp.

Chart Oxford Lane Capital Corp.
More charts

Monthly variations

Annual change

2024+0.26%
20230.00%
2022-1.46%
2021+4.77%
2020-5.41%
2019+1.19%
20180.00%
2017+1.00%
  1. Stock Market
  2. Equities
  3. OXLC Stock
  4. OXLC.M Stock
  5. Quotes Oxford Lane Capital Corp.