Market Closed -
London S.E.
16:35:28 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,260
GBX
|
+3.67%
|
|
+9.18%
|
-1.53%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
2180 p
|
2225 p
|
2180 p
|
2260 p
|
2,260
p
|
Volume |
94 705 |
95 845 |
75 468 |
55 142 |
53 718 |
Change |
+2.59%
|
+2.06%
|
-2.02%
|
+3.67%
|
+3.67%
|
Opening |
2,120.00 |
2,175.00 |
2,235.00 |
2,195.00 |
2,195
|
High |
2,180.00 |
2,230.00 |
2,270.00 |
2,270.00 |
2,270
|
Low |
2,080.00 |
2,170.00 |
2,170.00 |
2,115.00 |
2,120
|
Estimated daily volume
53 718
Avg. Volume 20 sessions
44 887
Avg. Volume 20 sessions GBX
101 444 620.00
Avg. Volume 20 sessions USD
101 444 620.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Capitalization (GBX)
1 251 087 637
Capitalization (USD)
1 571 566 246
Net sales (GBP)
444 700 000
Net sales (USD)
558 614 352
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
279 307
Free-Float capitalization (GBX)
1 155 229 355
Free-Float capitalization (USD)
1 451 152 907
Average Daily Capital Traded
8.11%
Moving average 5 days
2 156.00
Moving average 20 days
2 094.50
Moving average 50 days
2 122.40
Moving average 100 days
2 161.45
Price spread / (MMA5) -4.60% Price spread / (MMA20) -7.32% Price spread / (MMA50) -6.09% Price spread / (MMA100) -4.36% b7036d92bdef702e.b6U8RalhAEw2dZE8i_fZ3DOURn6D2DTdP3U-3a-Pnck.PssOM8tZMShyDKd9-LSPsFX2ABj2gnuWckV_nP_G95AA0Q4P7jNNJ1hFxA Date | Price | Volume | Daily volume |
---|
16:35:28 |
2,260
|
29,461 |
53,629 |
16:29:40 |
2,255
|
28 |
24,168 |
16:29:33 |
2,255
|
2 |
24,140 |
16:27:48 |
2,255
|
60 |
24,138 |
16:27:17 |
2,250
|
10 |
24,078 |
16:25:26 |
2,250
|
11 |
24,068 |
16:25:26 |
2,250
|
29 |
24,057 |
16:25:26 |
2,250
|
33 |
24,028 |
16:20:25 |
2,255
|
29 |
23,995 |
More charts
|