Stock OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oxford Cannabinoid Technologies Holdings Plc

Equities

OCTP

GB00BMVMRB86

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 16:35:21 10/05/2024 BST 		5-day change 1st Jan Change
0.15 GBX -3.23% Intraday chart for Oxford Cannabinoid Technologies Holdings Plc -56.52% -76.00%
05-08 Oxford Cannabinoid shares plummet following delisting request AN
05-08 Oxford Cannabinoid Technologies Files for Delisting From London Bourse MT

Quotes 5-day view

Delayed Quote London S.E.
Oxford Cannabinoid Technologies Holdings Plc(OCTP) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.35 p 0.155 p 0.155 p 0.15 p
Volume 2 214 203 125 883 100 67 043 940 8 694 221
Change +1.45% -55.71% 0.00% -3.23%
Opening 0.35 0.10 0.16 0.16
High 0.36 0.17 0.17 0.17
Low 0.34 0.08 0.10 0.13

Performance

1 day-3.23%
1 week-56.52%
Current month-58.33%
1 month-55.88%
3 months-72.22%
6 months-78.57%
Current year-76.00%
1 year-89.09%

Volumes

markets
Daily volume
8 503 881
Estimated daily volume
8 503 881
Avg. Volume 20 sessions
19 392 066
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2 908 809.90
Avg. Volume 20 sessions USD
2 908 809.90
Record volume 1
125 883 100
Record volume 2
97 891 570
Record volume 3
86 899 080
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (GBX)
1 631 741
Capitalization (USD)
2 043 103
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
70.17 %
Free-Float capitalization (GBX)
1 144 972
Free-Float capitalization (USD)
1 433 620
Average Daily Capital Traded
178.26%

Highs and lows

1 week
0.08
Extreme 0.075
0.36
1 month
0.08
Extreme 0.075
0.41
Current year
0.08
Extreme 0.075
0.81
1 year
0.08
Extreme 0.075
1.55
3 years
0.08
Extreme 0.075
8.00
5 years
0.08
Extreme 0.075
8.00
10 years
0.08
Extreme 0.075
8.00

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.50
Price spread / (MMA5)
+35.00%
Price spread / (MMA20)
+123.87%
Price spread / (MMA50)
+157.07%
Price spread / (MMA100)
+231.40%
STIM
RSI 9 days
8.63
RSI 14 days
12.73

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC Stock Oxford Cannabinoid Technologies Holdings Plc
-3.23%-56.52%-76.00%-89.09% 2.04M
MODERNA, INC. Stock Moderna, Inc.
-4.39%-6.15%+17.96%-10.33% 44.96B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+2.13%+4.79%+1.17%+24.46% 42.65B
LONZA GROUP AG Stock Lonza Group AG
-0.04%+1.27%+48.77%-7.00% 41.85B
CELLTRION, INC. Stock Celltrion, Inc.
+1.69%+2.88%-4.27%+12.28% 29.04B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.11%+2.06%+11.42%+64.37% 26.08B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.59%-1.22%-21.39%-28.68% 19.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.71%+4.68%+4.86%-0.36% 12.75B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.26%-0.61%+27.29%+85.66% 12.06B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.86%-2.29%-3.50%+22.45% 11.75B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.67%+0.71%+20.18%+24.51% 11.72B
QIAGEN N.V. Stock Qiagen N.V.
+0.07%+1.47%-2.60%-7.09% 9.67B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.65%+3.80%+28.31%-10.27% 6.9B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.10%+0.98%+8.59%-30.93% 6.7B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-1.51%-0.46%+15.68%+97.85% 6.68B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.53%-7.34%+29.88%+48.23% 6.15B
Average-0.36%-3.57%+6.65%+12.25%
Weighted average by Cap.-0.30%+0.26%+13.08%+13.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b378e20a8212e197804.spYjRxqcn1JB-SvPdozB8PRhDEK0ceK5UAmJwLpXyfc.4a91FHjJ8jozwBKdEPu0tKsCVQ-BK7CJBFjMjtgSjo3e22UKTvLNZwaOQA
DatePriceVolumeDaily volume
16:25:13 0.13 390 8,503,881
16:13:43 0.13 383 8,503,491
15:50:48 0.141 29,134 8,503,108
15:29:45 0.142 76,760 8,473,974
15:28:21 0.13 4,738 8,397,214
14:56:02 0.141 16,292 8,392,476
14:50:33 0.17 11,705 8,376,184
14:26:37 0.166 100,000 8,364,479
14:07:11 0.16 500,000 8,264,479

Chart Oxford Cannabinoid Technologies Holdings Plc

Chart Oxford Cannabinoid Technologies Holdings Plc
More charts

Monthly variations

Annual change

2024-76.00%
2023-21.88%
2022-68.63%
2021-49.00%
  1. Stock Market
  2. Equities
  3. OCTP Stock
  4. Quotes Oxford Cannabinoid Technologies Holdings Plc