Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
260 GBX | +13.79% | +22.35% | +18.18% |
04-29 | FTSE 100 as investors look to Fed rate decision | AN |
04-29 | Transcript : Oxford Biomedica plc, Q4 2023 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 218.5 p | 220 p | 228.5 p | 260 p |
Volume | 275 918 | 221 132 | 298 641 | 641 647 |
Change | +1.63% | +0.69% | +3.86% | +13.79% |
Opening | 218.00 | 219.00 | 222.00 | 224.00 |
High | 225.00 | 223.00 | 234.00 | 262.94 |
Low | 211.50 | 212.50 | 213.95 | 220.52 |
Performance
1 day | +13.79% | ||
1 week | +22.35% | ||
Current month | +29.35% | ||
1 month | +29.35% | ||
3 months | +43.96% | ||
6 months | +20.65% | ||
Current year | +18.18% | ||
1 year | -40.09% | ||
3 years | -75.43% | ||
5 years | -62.75% | ||
10 years | +141.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.79% | +22.35% | +18.18% | -40.09% | 285M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
-1.72% | +5.70% | -53.65% | -70.49% | 7.17B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
Average | +1.70% | +5.26% | +13.63% | +14.46% | ||
Weighted average by Cap. | +0.69% | +1.69% | +2.84% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:40 | 258.5 | 325 | 534,639 |
16:29:40 | 258.5 | 8 | 534,314 |
16:29:36 | 258.2 | 19 | 534,306 |
16:23:39 | 257.1 | 300 | 534,287 |
16:22:49 | 258.4 | 5,000 | 533,987 |
16:21:51 | 256.5 | 19 | 528,987 |
16:21:20 | 256.1 | 20,000 | 528,968 |
16:20:43 | 256.1 | 15 | 508,968 |
16:17:15 | 256.5 | 104 | 508,953 |
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | -50.28% | ||
2022 | -64.02% | ||
2021 | +19.42% | ||
2020 | +59.69% | ||
2019 | -8.80% | ||
2018 | +59.82% | ||
2017 | +117.44% | ||
2016 | -37.38% | ||
2015 | +23.81% | ||
2014 | +125.81% | ||
2013 | +1.09% | ||
2012 | -34.29% | ||
2011 | -36.71% | ||
2010 | -50.84% | ||
2009 | +69.68% | ||
2008 | -74.00% | ||
2007 | -38.92% | ||
2006 | +41.53% | ||
2005 | +72.01% | ||
2004 | -12.05% | ||
2003 | +203.27% | ||
2002 | -80.28% | ||
2001 | -51.34% | ||
2000 | +97.06% | ||
1999 | +161.54% | ||
1998 | -42.22% | ||
1997 | -65.12% | ||
1996 | +27.72% |
- Stock Market
- Equities
- OXB Stock
- Quotes Oxford Biomedica plc