|
Market Closed -
Börse Stuttgart
17:47:23 22/09/2026 BST
|
After hours 21:01:28 | |||
| 52.22 EUR | -0.34% |
|
51.37 | -1.63% |
| 09-10 | Stifel Nicolaus Initiates Coverage on Ovintiv With Buy Rating, $92 Price Target | MT |
| 08-27 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
Stock exchange
Börse Stuttgart
47Q 52.22 €
-0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 58.82USD | -2.26% | 183M $ | ||
Toronto S.E.
| OVV | 82.80CAD | -2.00% | 22.46M $ | |
|
CBOE
| OVV | 58.82USD | -2.26% | 7.63M $ | |
|
Mexican S.E.
| OVV * | 1,084.00MXN | -0.11% | 433K $ | |
|
Tradegate
| 47Q | 51.40EUR | -2.06% | 20.3K € | |
|
Boerse Muenchen
| 47Q | 51.54EUR | -2.02% | 1.19K € | |
|
Deutsche Boerse AG
| 47Q | 52.28EUR | -3.01% | 0 € | |
|
Börse Stuttgart
| 47Q | 52.22EUR | -0.34% | 0 € | |
|
Xetra
| 47Q | 52.10EUR | -1.06% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Börse Stuttgart
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.64 | €54.92 | €54.18 | €52.40 | €52.22 |
| Change | -5.63% | +0.51% | -1.35% | -3.29% | -0.34% |
Performance
| 1 week | -7.06% | ||
| Current month | -7.06% | ||
| 1 month | -8.55% | ||
| 3 months | +14.39% | ||
| 6 months | +6.59% | ||
| Current year | +64.88% | ||
| 1 year | +47.94% | ||
| 3 years | +23.82% | ||
| 5 years | +119.43% | ||
| 10 years | +533.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,579,805,444
Market Cap (USD)
16,579,805,444
Net sales (USD)
8,908,000,000
Free-Float
99.53%
Free-Float capitalization (EUR)
18,641,713,514
Free-Float capitalization (USD)
16,290,993,440
Indicators
Moving average 5 days
54.81
Moving average 20 days
55.83
Moving average 50 days
54.18
Moving average 100 days
51.48
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-1.42%
RSI 9 days
41.43
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -7.06% | +47.94% | +23.82% | 16.58B | |
| -1.77% | -8.34% | +36.28% | +5.21% | 153B | |
| -0.78% | -6.15% | +51.55% | +61.89% | 99.71B | |
| -1.32% | -6.07% | +20.28% | +13.81% | 74.16B | |
| -0.56% | -6.63% | +86.79% | +65.54% | 58.33B | |
| -1.64% | -8.85% | +22.15% | -9.99% | 57.23B | |
| -1.39% | -5.63% | +38.19% | +1.12% | 54.72B | |
| -2.52% | -10.31% | +32.10% | +21.89% | 53B | |
| -2.37% | -4.26% | +37.52% | -12.13% | 43.93B | |
| +1.36% | -4.51% | +3.29% | +31.16% | 31.36B | |
| Average | -0.97% | -4.77% | +37.61% | +20.23% | 64.22B | |
| Weighted average by Cap. | -1.08% | -4.95% | +38.72% | +20.72% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.16 |  | 58.26 |
| 1 month | 51.16 | | 58.26 |
| 3 years | 27.23 | | 58.26 |
| 5 years | 23.82 | | 58.26 |
| 10 years | 2.16 | | 58.26 |
Monthly variations
Annual variations
| 2026 | +64.32% | ||
| 2025 | -13.99% | ||
| 2024 | -5.76% | ||
| 2023 | -13.73% | ||
| 2022 | +54.12% | ||
| 2021 | +160.97% | ||
| 2020 | +175.61% | ||
| 2019 | -16.16% | ||
| 2018 | -55.69% | ||
| 2017 | +1.15% | ||
| 2016 | +146.13% | ||
| 2015 | -61.00% | ||
| 2014 | -12.80% | ||
| 2013 | -12.01% | ||
| 2012 | +4.92% | ||
| 2011 | -35.14% | ||
| 2010 | -4.05% | ||
| 2009 | +30.43% | ||
| 2008 | -32.96% | ||
| 2007 | +32.25% | ||
| 2006 | -6.26% |
- Stock Market
- Stocks
- OVV Stock
- 47Q Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
