OUTSURANCE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 ZAR | +0.71% |
|
+3.14% | +1.07% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.6 R | 41.47 R | 41.81 R | 42.35 R | 42.65 R |
| Volume | 3 143 778 | 3 560 533 | 2 935 980 | 3 600 686 | 2 701 875 |
| Change | +0.60% | -0.31% | +0.82% | +1.29% | +0.71% |
| Opening | 42.00 | 41.01 | 41.68 | 41.20 | 42.31 |
| High | 42.00 | 41.85 | 42.20 | 42.78 | 42.67 |
| Low | 41.20 | 41.01 | 41.49 | 41.20 | 42.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.14% | ||
| Current month | +5.13% | ||
| 1 month | +8.61% | ||
| 3 months | +3.49% | ||
| 6 months | -2.20% | ||
| Current year | +1.07% | ||
| 1 year | +32.99% | ||
| 3 years | +33.28% | ||
| 5 years | +26.60% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
2 701 875
Avg. Volume 20 sessions
2 698 572
Avg. Volume 20 sessions ZAR
115 094 095.80
Avg. Volume 20 sessions USD
6 329 484.70
Record volume 1
151 264 900
Record volume 2
105 709 200
Record volume 3
84 714 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
65 439 713 205
Capitalization (USD)
3 598 791 588
Net sales (ZAR)
24 468 000 000
Net sales (USD)
1 345 593 192
Number of employees
7 492
Sales / Employee (ZAR)
3 265 884
Sales / Employee (USD)
179 604
Free-Float
69.19 %
Free-Float capitalization (ZAR)
45 280 432 404
Free-Float capitalization (USD)
2 490 152 100
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.01
42.78
1 month
38.5142.78
Current year
38.5143.99
1 year
30.7546.00
3 years
24.3453.21
5 years
17.3353.21
10 years
17.3353.21
Indicators
Moving average 5 days
41.98
Moving average 20 days
40.49
Moving average 50 days
40.88
Moving average 100 days
41.17
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
81.10
RSI 14 days
70.92
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.14% | +1.07% | +32.99% | 3.6B | ||
| -3.18% | +4.73% | +17.95% | +34.50% | 115B | ||
| +0.15% | +0.64% | +10.68% | +26.56% | 113B | ||
| -0.07% | +2.21% | +10.88% | +16.90% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| -0.91% | +1.94% | +27.51% | +44.51% | 30.51B | ||
| 0.00% | +3.54% | +10.83% | +44.34% | 20.1B | ||
| +1.64% | -0.33% | -0.48% | +8.28% | 13.15B | ||
| -0.18% | +4.74% | +16.86% | +36.06% | 12.19B | ||
| +0.45% | +0.33% | +14.19% | +19.22% | 11.13B | ||
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +1.02% | +3.98% | +20.83% | +15.77% | 9.39B | ||
| -2.18% | -2.40% | +2.15% | +33.24% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.43% | +1.90% | +21.26% | +25.79% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| Average | -0.07% | +2.20% | +11.91% | +25.55% | ||
| Weighted average by Cap. | -0.60% | +3.06% | +12.76% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +33.80% | ||
| 2022 | -30.17% | ||
| 2021 | +40.94% | ||
| 2020 | +3.92% | ||
| 2019 | -15.37% | ||
| 2018 | -20.61% | ||
| 2017 | +15.33% | ||
| 2016 | +2.82% | ||
| 2015 | -5.26% | ||
| 2014 | +48.85% | ||
| 2013 | +33.38% | ||
| 2012 | +53.58% | ||
| 2011 | +7.11% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTsurance Group Limited
