Market Closed -
Nasdaq Helsinki
16:29:55 29/04/2024 BST
|
Pre-market
07:16:05
|
3.836
EUR
|
+1.45%
|
|
3.838
|
+0.05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.747 €
|
3.738 €
|
3.781 €
|
3.836 €
|
Volume |
935 845 |
972 005 |
1 274 562 |
1 299 294 |
Change |
0.00%
|
-0.24%
|
+1.15%
|
+1.45%
|
Opening |
3.77 |
3.74 |
3.79 |
3.79 |
High |
3.79 |
3.77 |
3.79 |
3.84 |
Low |
3.75 |
3.72 |
3.77 |
3.75 |
Estimated daily volume
1 299 294
Avg. Volume 20 sessions
1 519 262
Avg. Volume 20 sessions
5 827 889.03
Avg. Volume 20 sessions USD
6 236 249.22
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Capitalization (EUR)
1 627 379 633
Capitalization (USD)
1 741 410 124
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 448 757 270
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
945 394
Free-Float capitalization (EUR)
1 267 725 603
Free-Float capitalization (USD)
1 356 555 136
Average Daily Capital Traded
0.36%
Moving average 5 days
3.77
Moving average 20 days
3.89
Moving average 50 days
3.96
Moving average 100 days
4.07
Price spread / (MMA5) -1.73% Price spread / (MMA20) +1.52% Price spread / (MMA50) +3.26% Price spread / (MMA100) +6.01% 74e906e601b32.TKePjT5YIbKDA7Js11P0oO1KHoUq9xts13O27uF5i3U.FZLN4EkXVJ_IWoEc7hWAwal7T8ZavlUNpEPh2rYrvzoj0bbSWipZ6u5H-w Date | Price | Volume | Daily volume |
---|
16:29:55 |
3.836
|
1,275 |
1,181,609 |
16:29:55 |
3.836
|
569 |
1,180,334 |
16:29:55 |
3.836
|
1,138 |
1,179,765 |
16:29:55 |
3.836
|
224 |
1,178,627 |
16:29:55 |
3.836
|
994 |
1,178,403 |
16:29:55 |
3.836
|
1,583 |
1,177,409 |
16:29:55 |
3.836
|
114 |
1,175,826 |
16:29:55 |
3.836
|
1,127 |
1,175,712 |
16:29:55 |
3.836
|
8,076 |
1,174,585 |
16:29:55 |
3.836
|
798 |
1,166,509 |
More charts
|