OUTBRAIN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 USD | +0.96% |
|
+3.19% | -4.11% |
| 02-29 | Transcript : Outbrain Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 02-29 | Tranche Update on Outbrain Inc. (NasdaqGS:OB)'s Equity Buyback Plan announced on December 15, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.11 $ | 4.07 $ | 4.18 $ | 4.2 $ |
| Volume | 53 944 | 61 175 | 61 706 | 165 250 | 6 008 |
| Change | +1.72% | -0.72% | -0.97% | +2.70% | +0.96% |
| Opening | 4.07 | 4.15 | 4.03 | 4.00 | 4.17 |
| High | 4.16 | 4.16 | 4.12 | 4.20 | 4.2 |
| Low | 4.07 | 4.10 | 4.03 | 4.00 | 4.17 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.19% | ||
| Current month | +6.33% | ||
| 1 month | +3.70% | ||
| 3 months | +2.94% | ||
| 6 months | -1.41% | ||
| Current year | -4.11% | ||
| 1 year | +8.53% |
Volumes
marketsDaily volume
6 008
Estimated daily volume
44 182
Avg. Volume 20 sessions
100 568
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
424 396.96
Record volume 1
3 945 105
Record volume 2
2 480 936
Record volume 3
2 290 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 603 471
Net sales (USD)
935 818 000
Number of employees
942
Sales / Employee (USD)
993 437
Free-Float
71.58 %
Free-Float capitalization (USD)
182 208 557
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.00
4.20
1 month
3.904.30
Current year
3.424.65
1 year
3.345.95
3 years
3.3320.99
5 years
3.3320.99
10 years
3.3320.99
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.07
Moving average 50 days
3.98
Moving average 100 days
4.06
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
52.10
RSI 14 days
52.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.19% | -4.11% | +8.53% | 205M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.56% | +0.67% | +14.68% | +72.26% | 242B | ||
| -1.26% | -0.83% | +11.11% | +108.95% | 144B | ||
| -0.61% | +4.69% | +20.43% | +35.03% | 104B | ||
| +0.22% | +6.33% | +17.58% | +3.25% | 83.87B | ||
| -0.84% | +5.52% | +52.88% | +107.53% | 57.64B | ||
| +0.81% | +4.61% | +34.63% | +114.04% | 53.37B | ||
| +0.09% | +8.57% | +5.99% | +21.70% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +0.03% | +3.79% | -8.29% | +53.99% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.79% | +8.69% | -1.51% | +60.29% | 9.59B | ||
| Average | +0.42% | +4.48% | +13.82% | +53.40% | ||
| Weighted average by Cap. | -0.19% | +7.16% | +17.95% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79710b.RuQe-hn8CRmGMo_smAG-g7rmBwCET9FBs99FNY-MjKQ.Nqh1m1-KUUzzXdiZ002NtsysKmW8DaN26rkyc-q72JA80XyJe497dO0E_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:41 | 4.2 | 199 | 2,197 |
| 14:54:41 | 4.2 | 184 | 1,998 |
| 14:54:41 | 4.19 | 100 | 1,814 |
| 14:54:41 | 4.19 | 100 | 1,714 |
| 14:54:41 | 4.19 | 200 | 1,614 |
| 14:54:41 | 4.2 | 100 | 1,414 |
| 14:54:41 | 4.2 | 100 | 1,314 |
| 14:51:54 | 4.2 | 100 | 1,214 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +20.99% | ||
| 2022 | -74.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.
