OTP BANK NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,085 HUF | -0.77% |
|
+2.12% | +14.46% |
| 04-04 | OTP Bank Nyrt. Proposes Dividend for the Year 2023 Payable on June 3, 2024 | CI |
| 03-08 | OTP Bank Nyrt. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 17710 Ft | 18070 Ft | 18200 Ft | 18225 Ft | 18085 Ft |
| Volume | 623 586 | 435 944 | 534 465 | 448 127 | 277 635 |
| Change | +2.79% | +2.03% | +0.72% | +0.14% | -0.77% |
| Opening | 17,445.00 | 17,790.00 | 18,120.00 | 18,150.00 | 18,230.00 |
| High | 17,795.00 | 18,080.00 | 18,285.00 | 18,350.00 | 18,255.00 |
| Low | 17,400.00 | 17,700.00 | 18,045.00 | 18,100.00 | 18,040.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.12% | ||
| Current month | -0.63% | ||
| 1 month | +5.27% | ||
| 3 months | +5.98% | ||
| 6 months | +31.38% | ||
| Current year | +14.46% | ||
| 1 year | +64.78% | ||
| 3 years | +30.30% | ||
| 5 years | +43.87% | ||
| 10 years | +329.47% |
Volumes
marketsDaily volume
277 635
Avg. Volume 20 sessions
409 017
Avg. Volume 20 sessions HUF
7 397 072 445.00
Avg. Volume 20 sessions USD
20 460 302.38
Record volume 1
39 833 900
Record volume 2
38 530 490
Record volume 3
34 793 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
5 053 342 821 764
Capitalization (USD)
13 977 546 245
Net sales (HUF)
2 224 584 000 000
Net sales (USD)
6 153 199 344
Number of employees
39 407
Sales / Employee (HUF)
56 451 493
Sales / Employee (USD)
156 145
Free-Float
91.22 %
Free-Float capitalization (HUF)
4 619 311 346 144
Free-Float capitalization (USD)
12 777 015 183
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17 700.00
18 350.00
1 month
16 810.0018 350.00
Current year
15 510.0018 350.00
1 year
10 540.0018 350.00
3 years
7 738.0019 590.00
5 years
7 738.0019 590.00
10 years
3 390.0019 590.00
Indicators
Moving average 5 days
18 058.00
Moving average 20 days
17 441.25
Moving average 50 days
17 264.70
Moving average 100 days
16 797.90
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
65.72
RSI 14 days
62.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.12% | +14.46% | +64.78% | 13.98B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.25% | +1.32% | +11.79% | +24.13% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +11.80% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +56.28% | ||
| 2022 | -39.10% | ||
| 2021 | +24.25% | ||
| 2020 | -13.42% | ||
| 2019 | +36.67% | ||
| 2018 | +5.32% | ||
| 2017 | +27.62% | ||
| 2016 | +40.00% | ||
| 2015 | +57.44% | ||
| 2014 | -7.05% | ||
| 2013 | -1.20% | ||
| 2012 | +28.96% | ||
| 2011 | -35.90% | ||
| 2010 | -7.99% | ||
| 2009 | +89.77% | ||
| 2008 | -67.29% | ||
| 2007 | +0.46% | ||
| 2006 | +25.59% | ||
| 2005 | +25.08% | ||
| 2004 | +108.22% | ||
| 2003 | +21.04% | ||
| 2002 | +33.94% | ||
| 2001 | +4.10% | ||
| 2000 | +7.17% | ||
| 1999 | +37.07% | ||
| 1998 | +39.41% | ||
| 1997 | +166.90% | ||
| 1996 | +206.88% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- OTP Stock
- Quotes OTP Bank Nyrt.
