OTOKAR OTOMOTIV VE SAVUNMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 TRY | +0.97% |
|
+4.64% | +21.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 508 ₺ | 523.5 ₺ | 514 ₺ | 519 ₺ |
| Volume | 353 296 | 522 312 | 447 497 | 401 841 |
| Change | +2.42% | +3.05% | -1.81% | +0.97% |
| Opening | 496.00 | 508.00 | 524.00 | 517.50 |
| High | 508.50 | 524.50 | 525.00 | 531.00 |
| Low | 490.50 | 504.50 | 507.50 | 517.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.64% | ||
| Current month | -0.86% | ||
| 1 month | +11.85% | ||
| 3 months | +5.81% | ||
| 6 months | +27.80% | ||
| Current year | +21.97% | ||
| 1 year | +229.31% | ||
| 3 years | +658.11% | ||
| 5 years | +2,219.03% | ||
| 10 years | +4,852.29% |
Volumes
marketsDaily volume
401 841
Estimated daily volume
401 841
Avg. Volume 20 sessions
348 746
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
180 999 174.00
Avg. Volume 20 sessions USD
5 597 761.45
Record volume 1
18 105 230
Record volume 2
15 232 245
Record volume 3
14 661 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
62 257 869 564
Capitalization (USD)
1 925 449 132
Net sales (TRY)
27 238 881 000
Net sales (USD)
842 416 873
Number of employees
3 580
Sales / Employee (TRY)
7 608 626
Sales / Employee (USD)
235 312
Free-Float
99 %
Free-Float capitalization (TRY)
61 635 290 868
Free-Float capitalization (USD)
1 906 194 641
Average Daily Capital Traded
0.29%
Highs and lows
1 week
490.50
531.00
1 month
480.50531.00
Current year
403.75553.50
1 year
148.00553.50
3 years
52.12553.50
5 years
19.02553.50
10 years
10.60553.50
Indicators
Moving average 5 days
512.10
Moving average 20 days
486.31
Moving average 50 days
490.16
Moving average 100 days
471.61
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
62.98
RSI 14 days
59.57
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.64% | +21.97% | +229.31% | 1.93B | ||
| -1.57% | -6.40% | +7.31% | +47.55% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +43.18% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +39.25% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | -0.10% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -15.77% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.62% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -8.45% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +53.50% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +39.09% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +60.72% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.23% | +0.76% | +13.92% | +42.32% | ||
| Weighted average by Cap. | -0.81% | -0.30% | +14.44% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0505452.ZjvH7AiuvDE5_80SeoEWkK-aYdkb7Xu0dEBXV_XTcQ4.PnKhuSXx8l9NzpRjFvQg9-boBrBdggzHQCUgB8OqIFoMFrWOWcXQBW-Xrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:37 | 519 | 25 | 401,841 |
| 16:09:31 | 519 | 250 | 401,816 |
| 16:09:10 | 519 | 40 | 401,566 |
| 16:08:57 | 519 | 20 | 401,526 |
| 16:08:50 | 519 | 25 | 401,506 |
| 16:08:25 | 519 | 20 | 401,481 |
| 16:08:25 | 519 | 1 | 401,461 |
| 16:08:05 | 519 | 12 | 401,460 |
| 16:08:02 | 519 | 206 | 401,448 |
| 16:08:02 | 519 | 60 | 401,242 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +104.96% | ||
| 2022 | +192.39% | ||
| 2021 | +11.49% | ||
| 2020 | +100.25% | ||
| 2019 | +80.17% | ||
| 2018 | -28.72% | ||
| 2017 | -7.20% | ||
| 2016 | +48.55% | ||
| 2015 | +3.52% | ||
| 2014 | +57.73% | ||
| 2013 | +29.72% | ||
| 2012 | +72.36% | ||
| 2011 | +14.95% | ||
| 2010 | +38.06% | ||
| 2009 | +81.29% | ||
| 2008 | -57.46% | ||
| 2007 | +32.24% | ||
| 2006 | +72.73% | ||
| 2005 | +57.14% | ||
| 2004 | +46.41% | ||
| 2003 | +17.17% | ||
| 2002 | -29.82% | ||
| 2001 | +71.00% | ||
| 2000 | -53.46% | ||
| 1999 | +481.45% | ||
| 1998 | +2.11% | ||
| 1997 | +340.63% | ||
| 1996 | +17.87% | ||
| 1995 | -44.74% |
- Stock Market
- Equities
- OTKAR Stock
- Quotes Otokar Otomotiv ve Savunma Sanayi
