|
Delayed
Japan Exchange
00:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,578.00 JPY | +0.70% |
|
+2.06% | +8.23% |
| 10-26 | Azbil to Acquire Additional Otec Shares, Making It an Equity-Method Affiliate | MT |
| 04-05 | Otec Corporation completed the acquisition of KTS Co., Ltd. from Takashi Kitamura. | CI |
Stock exchange
Japan Exchange
1736 2,578.00 ¥
+0.70%
773K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 2,578.00JPY | +0.70% | 773K ¥ |
Quotes 5-day view: Otec Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,529.00 | JP¥2,545.00 | JP¥2,576.00 | JP¥2,560.00 | JP¥2,578.00 |
| Volume | 5,800 | 2,300 | 15,000 | 1,200 | 300 |
| Change | +0.12% | +0.63% | +1.22% | -0.62% | +0.70% |
| Opening | JP¥2,530.00 | JP¥2,509.00 | JP¥2,579.00 | JP¥2,590.00 | JP¥2,578.00 |
| High | JP¥2,530.00 | JP¥2,550.00 | JP¥2,620.00 | JP¥2,590.00 | JP¥2,578.00 |
| Low | JP¥2,450.00 | JP¥2,502.00 | JP¥2,555.00 | JP¥2,560.00 | JP¥2,578.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.06% | ||
| Current month | +3.12% | ||
| 1 month | +2.96% | ||
| 3 months | +6.00% | ||
| 6 months | +11.80% | ||
| Current year | +8.23% | ||
| 1 year | +34.20% | ||
| 3 years | +170.33% | ||
| 5 years | +223.60% | ||
| 10 years | +749.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
3,171
Avg. Volume 20 sessions
5,543
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
14,289,854
Avg. Volume 20 sessions USD
90,397.62
Record volume 1
1,445,999
Record volume 2
524,999
Record volume 3
377,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,997,634,500
Market Cap (USD)
252,803,980
Net sales (JPY)
33,722,000,000
Net sales (USD)
213,139,000
Number of employees
573
Sales / Employee (JPY)
58,851,658
Sales / Employee (USD)
371,970
Free-Float
33.81%
Free-Float capitalization (JPY)
14,923,141,359
Free-Float capitalization (USD)
94,321,316
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,543.2
Moving average 20 days
2,518.5
Moving average 50 days
2,456.32
Moving average 100 days
2,447.07
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
67.26
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.06% | +34.20% | +170.33% | 253M | |
| +0.02% | +0.70% | -7.13% | +51.31% | 44.41B | |
| +0.31% | +7.17% | +5.46% | +65.16% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.55% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.28% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +53.66% | 19.11B | |
| +1.17% | +2.00% | +11.14% | +49.00% | 14.76B | |
| -0.96% | +1.50% | +1.39% | +38.76% | 13.81B | |
| +2.07% | +5.33% | -40.00% | -56.77% | 11.04B | |
| -0.63% | +0.08% | -7.74% | +23.48% | 9.87B | |
| Average | +0.06% | +2.34% | +0.65% | +45.97% | 21.54B | |
| Weighted average by Cap. | -0.19% | +2.67% | -3.25% | +41.21% |
Historical Quotes: Otec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dcd11f0b19019478a6b7618.F9NceLgSnpiZv7b2WELNeLo4T3O1MuD6pN2UoLrFjqQ.JJoTAvN03cnP792pEg-4KPZAPByAC4KplbHB1PCs-4lv4mRKj0WpzqHL-w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2,450 |  | 2,620 |
| 1 month | 2,404 | | 2,620 |
| Current year | 2,220 | | 2,792 |
| 1 year | 1,927 | | 2,792 |
| 3 years | 953.67 | | 2,792 |
| 5 years | 684 | | 2,792 |
| 10 years | 300 | | 2,792 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | +101.58% | ||
| 2024 | +13.80% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes Otec Corporation
Select your edition
All financial news and data tailored to specific country editions
