OTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,710 JPY | +7.07% |
|
+2.20% | +19.10% |
| 2023 | Otec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Otec Corporation's Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3430 ¥ | 3545 ¥ | 3465 ¥ | 3710 ¥ |
| Volume | 7 200 | 2 000 | 1 700 | 5 100 |
| Change | -3.79% | +3.35% | -2.26% | +7.07% |
| Opening | 3,535.00 | 3,430.00 | 3,545.00 | 3,605.00 |
| High | 3,535.00 | 3,560.00 | 3,545.00 | 3,710.00 |
| Low | 3,390.00 | 3,430.00 | 3,445.00 | 3,560.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | +2.20% | ||
| Current month | -4.01% | ||
| 1 month | -2.37% | ||
| 3 months | +6.00% | ||
| 6 months | +26.84% | ||
| Current year | +19.10% | ||
| 1 year | +73.12% | ||
| 3 years | +59.16% | ||
| 5 years | +74.59% | ||
| 10 years | +416.71% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
3 967
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
14 717 570.00
Avg. Volume 20 sessions USD
94 207.17
Record volume 1
482 000
Record volume 2
175 000
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 752 423 996
Capitalization (USD)
113 633 266
Net sales (JPY)
26 138 000 000
Net sales (USD)
167 309 338
Number of employees
516
Sales / Employee (JPY)
50 655 039
Sales / Employee (USD)
324 243
Free-Float
50.93 %
Free-Float capitalization (JPY)
10 082 013 214
Free-Float capitalization (USD)
64 534 967
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 390.00
3 725.00
1 month
3 390.004 240.00
Current year
3 070.004 240.00
1 year
2 166.004 240.00
3 years
2 052.004 240.00
5 years
1 888.004 240.00
10 years
675.004 240.00
Indicators
Moving average 5 days
3 501.25
Moving average 20 days
3 786.75
Moving average 50 days
3 752.50
Moving average 100 days
3 552.37
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
32.53
RSI 14 days
37.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +2.20% | +19.10% | +73.12% | 114M | ||
| +0.10% | +4.02% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.74% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +4.03% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| Average | +0.19% | +0.76% | +12.11% | +39.93% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +13.15% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b4200f9c98c4abf25960c2.N37dInIj1fbzNn2Ztc8HK4UuUKT_EwqnSddQYXS-LIc.ZAuTVjwS-IGrUjrN5vhqE7IbFOuyZF3eBo99UCH4Ab5RRu4TH3aAkr1RKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,710 | 100 | 5,100 |
| 06:58:42 | 3,705 | 100 | 5,000 |
| 06:58:05 | 3,650 | 100 | 4,900 |
| 06:56:59 | 3,705 | 200 | 4,800 |
| 06:55:19 | 3,705 | 100 | 4,600 |
| 06:49:49 | 3,710 | 100 | 4,500 |
| 06:43:00 | 3,685 | 100 | 4,400 |
| 06:36:41 | 3,700 | 100 | 4,300 |
| 06:36:41 | 3,700 | 100 | 4,200 |
| 06:36:41 | 3,695 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Otec Corporation
