OSX BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 BRL | +0.25% |
|
-3.66% | -6.62% |
| 03-28 | OSX Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-23 | OSX Brasil S.A.(BOVESPA:OSXB3) dropped from Brazil Special Corporate Governance Stock Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 R$ | 4.04 R$ | 4.11 R$ | 3.94 R$ | 3.95 R$ |
| Volume | 1 500 | 1 200 | 2 400 | 1 700 | 4 300 |
| Change | -0.24% | -1.22% | +1.73% | -4.14% | +0.25% |
| Opening | 4.03 | 4.01 | 4.04 | 3.92 | 3.96 |
| High | 4.09 | 4.04 | 4.11 | 3.99 | 3.96 |
| Low | 3.96 | 3.99 | 3.94 | 3.92 | 3.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.66% | ||
| Current month | -1.00% | ||
| 1 month | -4.82% | ||
| 3 months | -22.09% | ||
| 6 months | -32.36% | ||
| Current year | -6.62% | ||
| 1 year | -15.78% | ||
| 3 years | -69.62% | ||
| 5 years | +11.27% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
7 653
Avg. Volume 20 sessions
5 993
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
23 672.35
Avg. Volume 20 sessions USD
4 616.01
Record volume 1
2 393 100
Record volume 2
1 993 600
Record volume 3
1 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
12 331 873
Capitalization (USD)
2 404 666
Net sales (BRL)
45 246 000
Net sales (USD)
8 822 789
Free-Float
40.92 %
Free-Float capitalization (BRL)
5 045 767
Free-Float capitalization (USD)
983 904
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.92
4.11
1 month
3.804.20
Current year
3.808.00
1 year
3.808.00
3 years
3.8014.69
5 years
2.1245.50
10 years
2.1264.00
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.08
Moving average 50 days
4.27
Moving average 100 days
4.58
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
51.71
RSI 14 days
48.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.66% | -6.62% | -15.78% | 2.4M | ||
| -1.28% | -0.04% | -7.48% | +7.96% | 69.68B | ||
| +0.35% | +0.75% | +3.68% | +28.80% | 33.06B | ||
| -0.02% | +1.01% | -5.02% | +16.40% | 32.35B | ||
| +1.01% | -0.30% | +26.89% | +110.01% | 8.98B | ||
| +0.08% | -0.63% | -7.10% | +24.77% | 7.42B | ||
| -1.10% | 0.00% | +16.50% | +29.00% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +1.71% | -3.42% | +45.76% | +135.03% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.47% | -1.22% | +11.98% | +42.25% | 3.33B | ||
| +0.33% | -1.41% | +29.12% | +107.78% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| Average | +0.79% | -0.52% | +18.60% | +45.74% | ||
| Weighted average by Cap. | -0.10% | +0.80% | +4.82% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c0ff49410.CnaQoSOkiT3bS-vZKM7LKUXYNN54vrCyZK4nEyXLAm4.fh_akGDI2mK3eoCOUraAdn2ibLtMy-LTKMhrVESCSVhnOdnXcMzND64PmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:01:26 | 3.95 | 100 | 4,300 |
| 16:51:43 | 3.95 | 100 | 4,200 |
| 16:51:43 | 3.95 | 100 | 4,100 |
| 16:48:24 | 3.95 | 100 | 4,000 |
| 16:27:13 | 3.95 | 100 | 3,900 |
| 16:27:13 | 3.94 | 200 | 3,800 |
| 15:55:30 | 3.92 | 200 | 3,600 |
| 15:52:54 | 3.92 | 100 | 3,400 |
| 15:24:45 | 3.92 | 100 | 3,300 |
| 15:16:27 | 3.92 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -35.52% | ||
| 2022 | -3.81% | ||
| 2021 | -66.37% | ||
| 2020 | +520.18% | ||
| 2019 | -5.22% | ||
| 2018 | -54.96% | ||
| 2017 | -48.93% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -59.02% | ||
| 2013 | -94.27% | ||
| 2012 | -7.39% | ||
| 2011 | -40.48% | ||
| 2010 | -30.60% |
- Stock Market
- Equities
- OSXB3 Stock
- Quotes OSX Brasil S.A.
