OSUNG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,457 KRW | +0.55% |
|
+4.82% | -4.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1390 ₩ | 1398 ₩ | 1415 ₩ | 1449 ₩ | 1457 ₩ |
| Volume | 417 114 | 309 910 | 352 124 | 565 218 | 582 939 |
| Change | -1.14% | +0.58% | +1.22% | +2.40% | +0.55% |
| Opening | 1,407.00 | 1,393.00 | 1,399.00 | 1,415.00 | 1,460.00 |
| High | 1,411.00 | 1,410.00 | 1,421.00 | 1,454.00 | 1,464.00 |
| Low | 1,388.00 | 1,390.00 | 1,393.00 | 1,408.00 | 1,436.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.82% | ||
| Current month | +4.22% | ||
| 1 month | +11.65% | ||
| 3 months | +3.92% | ||
| 6 months | -1.75% | ||
| Current year | -4.08% | ||
| 1 year | -3.96% | ||
| 3 years | -62.06% | ||
| 5 years | -25.28% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
582 939
Avg. Volume 20 sessions
1 170 694
Avg. Volume 20 sessions KRW
1 705 701 158.00
Avg. Volume 20 sessions USD
1 257 101.75
Record volume 1
245 937 900
Record volume 2
162 196 500
Record volume 3
114 726 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
119 428 149 254
Capitalization (USD)
88 018 546
Net sales (KRW)
104 942 717 920
Net sales (USD)
77 342 783
Number of employees
108
Sales / Employee (KRW)
971 691 833
Sales / Employee (USD)
716 137
Free-Float
74.1 %
Free-Float capitalization (KRW)
91 735 083 909
Free-Float capitalization (USD)
67 608 757
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1 393.00
1 464.00
1 month
1 312.001 629.00
Current year
1 290.001 629.00
1 year
1 193.002 210.00
3 years
1 193.003 865.00
5 years
1 193.005 800.00
10 years
1 193.0024 500.00
Indicators
Moving average 5 days
1 421.80
Moving average 20 days
1 381.10
Moving average 50 days
1 389.30
Moving average 100 days
1 429.03
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
73.43
RSI 14 days
66.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.82% | -4.08% | -3.96% | 88.02M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.28B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.66B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.54B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.37B | ||
| -0.34% | -1.43% | -9.79% | +19.34% | 9.82B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.89B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.46B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.29B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.76B | ||
| Average | -0.03% | -0.09% | -5.86% | -1.79% | ||
| Weighted average by Cap. | +0.01% | -0.22% | -3.96% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -6.81% | ||
| 2022 | -35.57% | ||
| 2021 | -42.63% | ||
| 2020 | +66.73% | ||
| 2019 | +23.02% | ||
| 2018 | -65.18% | ||
| 2017 | -19.08% | ||
| 2016 | +37.11% | ||
| 2015 | -34.57% | ||
| 2014 | -82.45% | ||
| 2013 | -50.62% | ||
| 2012 | -75.71% | ||
| 2011 | -26.20% | ||
| 2010 | +134.98% | ||
| 2009 | +3.42% | ||
| 2008 | +61.00% | ||
| 2007 | -13.42% | ||
| 2006 | +10.53% | ||
| 2005 | -10.97% | ||
| 2004 | -45.41% | ||
| 2003 | +185.71% | ||
| 2002 | -7.67% | ||
| 2001 | -37.31% |
- Stock Market
- Equities
- A052420 Stock
- Quotes Osung Advanced Materials Co., Ltd.
