OSTEONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350 KRW | +1.87% |
|
-1.58% | -9.75% |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4355 ₩ | 4490 ₩ | 4385 ₩ | 4270 ₩ | 4350 ₩ |
| Volume | 108 673 | 127 997 | 65 662 | 112 481 | 59 051 |
| Change | -1.47% | +3.10% | -2.34% | -2.62% | +1.87% |
| Opening | 4,420.00 | 4,300.00 | 4,490.00 | 4,380.00 | 4,265.00 |
| High | 4,420.00 | 4,525.00 | 4,490.00 | 4,385.00 | 4,370.00 |
| Low | 4,280.00 | 4,295.00 | 4,355.00 | 4,200.00 | 4,245.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.58% | ||
| 1 month | -4.61% | ||
| 3 months | -20.91% | ||
| 6 months | -17.14% | ||
| Current year | -9.75% | ||
| 1 year | +5.97% | ||
| 3 years | +6.23% | ||
| 5 years | +57.61% |
Volumes
marketsDaily volume
59 051
Avg. Volume 20 sessions
122 313
Avg. Volume 20 sessions KRW
532 061 550.00
Avg. Volume 20 sessions USD
384 148.44
Record volume 1
8 679 866
Record volume 2
8 377 085
Record volume 3
7 948 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
86 269 869 806
Capitalization (USD)
62 286 846
Net sales (KRW)
27 798 503 880
Net sales (USD)
20 070 520
Number of employees
130
Sales / Employee (KRW)
213 834 645
Sales / Employee (USD)
154 389
Free-Float
73.43 %
Free-Float capitalization (KRW)
66 095 363 447
Free-Float capitalization (USD)
47 720 852
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4 200.00
4 525.00
1 month
4 200.004 830.00
Current year
4 150.006 050.00
1 year
3 920.007 080.00
3 years
2 290.007 080.00
5 years
1 160.007 080.00
10 years
1 160.0012 333.33
Indicators
Moving average 5 days
4 370.00
Moving average 20 days
4 537.25
Moving average 50 days
4 603.70
Moving average 100 days
4 919.30
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
39.97
RSI 14 days
41.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.58% | -9.75% | +5.97% | 62.29M | ||
| +0.01% | +1.50% | +13.73% | +23.58% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.60% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -37.51% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +97.69% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -45.71% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -4.67% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +3.32% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +5.36% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -13.79% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +3.80% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.38% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.90% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.12% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.08% | 702M | ||
| Average | +0.35% | -1.76% | -8.79% | -4.71% | ||
| Weighted average by Cap. | +0.15% | +1.00% | +9.21% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +52.29% | ||
| 2022 | -11.22% | ||
| 2021 | +18.44% | ||
| 2020 | +41.76% | ||
| 2019 | -21.74% | ||
| 2018 | -50.67% | ||
| 2017 | +87.50% |
- Stock Market
- Equities
- A226400 Stock
- Quotes Osteonic Co., Ltd.
