EMBLA MEDICAL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 DKK | +0.68% |
|
-2.33% | +7.10% |
| 04-23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr | 29.4 kr |
| Volume | 68 158 | 76 638 | 13 134 | 27 150 | 975 |
| Change | +1.99% | +0.33% | -5.19% | 0.00% | +0.68% |
| Opening | 30.40 | 30.70 | 30.80 | 29.20 | 29.2 |
| High | 32.30 | 31.70 | 30.80 | 30.50 | 30 |
| Low | 30.40 | 30.70 | 29.20 | 29.20 | 29.2 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.33% | ||
| Current month | -12.24% | ||
| 1 month | -9.82% | ||
| 3 months | +3.52% | ||
| 6 months | +13.95% | ||
| Current year | +7.10% | ||
| 1 year | -8.55% | ||
| 3 years | -38.36% | ||
| 5 years | -16.48% | ||
| 10 years | +137.10% |
Volumes
marketsDaily volume
975
Estimated daily volume
2 170
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.05
Avg. Volume 20 sessions DKK
1 267 551.60
Avg. Volume 20 sessions USD
182 087.59
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 785 096 142
Capitalization (USD)
1 785 096 142
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
124 419 948
Free-Float capitalization (USD)
866 073 572
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.75
Moving average 50 days
31.83
Moving average 100 days
30.38
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.31
RSI 14 days
38.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.33% | +7.10% | -8.55% | 1.79B | ||
| +0.92% | +2.96% | +2.58% | +4.08% | 24.07B | ||
| +0.51% | +1.82% | -6.01% | -7.30% | 16.75B | ||
| +0.95% | +0.24% | +8.42% | +31.46% | 13.7B | ||
| +3.43% | +5.57% | +14.05% | +15.46% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.37% | 2.06B | ||
| -1.64% | +1.91% | +11.40% | +87.11% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -7.50% | 135M | ||
| -0.72% | -7.67% | +21.36% | +130.83% | 93.49M | ||
| Average | -0.67% | -0.37% | +7.62% | +23.47% | ||
| Weighted average by Cap. | +1.14% | +2.83% | +3.01% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec41acc8d2ae085119319cb7c67a3.fX9AVMjUg3bBeyIhs2s_LcWRKHMsY54kvkdMwZmZdEA.OgkPFZ6-4h-RNFdI5iBSG_XyHgpDDPMW6j9hm6nTLCc5MDUhhvm6TrULRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:46 | 29.4 | 81 | 975 |
| 10:21:46 | 29.4 | 83 | 894 |
| 09:17:27 | 30 | 83 | 811 |
| 09:15:07 | 29.4 | 71 | 728 |
| 09:07:10 | 29.4 | 9 | 657 |
| 09:04:43 | 30 | 12 | 648 |
| 09:04:43 | 30 | 100 | 636 |
| 09:04:43 | 30 | 200 | 536 |
| 08:00:03 | 29.2 | 75 | 336 |
| 08:00:03 | 29.2 | 225 | 261 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
