OSK VENTURES INTERNATIONAL Quotes OSK Ventures International
Equities
OSKVI
MYQ0053OO007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | 0.00% |
|
+2.33% | +22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 RM | 0.63 RM | 0.64 RM | 0.66 RM | 0.66 RM |
| Volume | 15 500 | 3 600 | 59 700 | 66 200 | 26 600 |
| Change | -0.78% | -1.56% | +1.59% | +3.13% | 0.00% |
| Opening | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
| High | 0.66 | 0.64 | 0.66 | 0.66 | 0.66 |
| Low | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | +2.33% | ||
| Current month | +1.54% | ||
| 1 month | +8.20% | ||
| 3 months | +12.82% | ||
| 6 months | +16.81% | ||
| Current year | +22.22% | ||
| 1 year | +43.48% | ||
| 3 years | +41.94% | ||
| 5 years | +45.05% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
26 600
Avg. Volume 20 sessions
41 893
Avg. Volume 20 sessions MYR
27 649.38
Avg. Volume 20 sessions USD
5 905.47
Record volume 1
28 522 100
Record volume 2
18 839 048
Record volume 3
12 304 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
129 496 058
Capitalization (USD)
27 658 286
Net sales (MYR)
30 803 047
Net sales (USD)
6 579 038
Free-Float
16.62 %
Free-Float capitalization (MYR)
21 648 539
Free-Float capitalization (USD)
4 623 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.63
0.66
1 month
0.600.67
Current year
0.530.67
1 year
0.440.67
3 years
0.380.67
5 years
0.300.67
10 years
0.300.97
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
62.40
RSI 14 days
59.70
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | +22.22% | +43.48% | 27.66M | ||
| +1.52% | -2.71% | +16.14% | +38.98% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| 0.00% | +6.04% | +17.07% | +13.08% | 771M | ||
| +0.08% | +2.89% | +10.17% | +25.99% | 671M | ||
| +0.29% | +3.00% | +30.71% | +108.00% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +103.47% | 472M | ||
| 0.00% | +8.59% | +74.45% | +156.59% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.84% | +9.39% | +25.36% | +141.67% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +0.72% | +10.96% | +37.65% | +16.59% | 242M | ||
| Average | -0.59% | +1.46% | +16.82% | +36.33% | ||
| Weighted average by Cap. | -1.51% | +0.29% | +13.22% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +3.85% | ||
| 2022 | +0.97% | ||
| 2021 | +5.10% | ||
| 2020 | -14.78% | ||
| 2019 | +6.48% | ||
| 2018 | -18.18% | ||
| 2017 | +43.48% | ||
| 2016 | 0.00% | ||
| 2015 | -22.03% | ||
| 2014 | +2.61% | ||
| 2013 | +53.33% | ||
| 2012 | +22.95% | ||
| 2011 | -23.75% | ||
| 2010 | -39.85% | ||
| 2009 | +2.31% | ||
| 2008 | -61.77% | ||
| 2007 | -39.29% | ||
| 2006 | +32.08% | ||
| 2005 | +21.14% | ||
| 2004 | -25.53% |
- Stock Market
- Equities
- OSKVI Stock
- Quotes OSK Ventures International
