Stock OM OSISKO METALS INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osisko Metals Incorporated

Equities

OM

CA6882741094

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 20:00:38 03/05/2024 BST 		5-day change 1st Jan Change
0.18 CAD 0.00% Intraday chart for Osisko Metals Incorporated +9.09% -2.70%
04-16 Osisko Metals Incorporated Reports Preliminary Metallurgical Testwork Results From Gaspé Copper CI
03-27 Osisko Metals Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Osisko Metals Incorporated(OM) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.18 $ 0.18 $ 0.18 $ 0.18 $
Volume 153 838 18 351 25 003 100 000
Change -5.26% 0.00% 0.00% 0.00%
Opening 0.18 0.19 0.18 0.18
High 0.18 0.19 0.18 0.19
Low 0.18 0.18 0.18 0.18

Performance

1 week+9.09%
1 month+12.50%
3 months+9.09%
6 months+2.86%
Current year-2.70%
1 year-32.08%
3 years-59.09%
5 years-73.53%
10 years-57.14%

Volumes

markets
Daily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
121 130
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
21 803.40
Avg. Volume 20 sessions USD
15 935.67
Record volume 1
2 131 036
Record volume 2
2 096 326
Record volume 3
1 936 905
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
46 178 886
Capitalization (USD)
33 751 224
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.85 %
Free-Float capitalization (CAD)
32 719 506
Free-Float capitalization (USD)
23 914 033
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.18
Extreme 0.175
0.19
1 month
0.15
Extreme 0.15
0.20
Current year
0.15
Extreme 0.145
0.20
1 year
0.15
Extreme 0.145
0.28
3 years
0.15
Extreme 0.145
0.69
5 years
0.00
Extreme 0
0.72
10 years
0.00
Extreme 0
1.74

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
60.33
RSI 14 days
58.75

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OSISKO METALS INCORPORATED Stock Osisko Metals Incorporated
0.00%+9.09%-2.70%-32.08% 33.75M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-4.22%-6.79%+27.74%-24.57% 1.99B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
+17.14%+9.82%+3.36%+43.02% 133M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%0.00%+10.83%-22.67% 79.87M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+6.42%+21.39%+44.40%+29.41% 65.75M
Average+3.87%+6.35%+16.73%-1.38%
Weighted average by Cap.-2.47%-6.07%+25.77%-19.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25c593.pd7xVMMrocDeCeORpdUBjV1GKdX7QxQD3NHjkYsK_W8.77agYKtyyraYZIenzuBq2BENYu2oJlF0rbSL_8VvyTr8locgpWrYobR8hA
DatePriceVolumeDaily volume
20:00:38 0.18 1,500 100,000
20:00:38 0.18 9,500 98,500
19:25:49 0.18 500 89,000
15:19:18 0.18 5,000 88,500
15:19:18 0.18 2,500 83,500
15:19:18 0.18 500 81,000
15:14:03 0.185 9,000 80,500
15:14:03 0.18 1,000 71,500
15:14:03 0.18 20,000 70,500
15:14:03 0.18 10,000 50,500

Chart Osisko Metals Incorporated

Chart Osisko Metals Incorporated
More charts

Monthly variations

Annual change

2024-2.70%
2023-5.13%
2022-50.00%
2021-11.36%
2020+3.53%
2019-18.27%
2018-40.23%
2017+190.00%
2016+42.86%
2015+27.27%
2014-50.00%
2013-52.17%
2012-44.58%
2011-52.30%
2010+22.54%
2009+735.30%
2008-46.88%
2007+100.00%
2006-33.33%
2005-70.00%
2004-9.09%
  1. Stock Market
  2. Equities
  3. OM Stock
  4. Quotes Osisko Metals Incorporated