OSIAJEE TEXFAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 INR | +1.20% |
|
+1.91% | +48.27% |
| 03-13 | Osiajee Texfab Limited Announces Appointment of Twinkle Narula as Company Secretary | CI |
| 01-16 | Osiajee Texfab Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 44.05 ₹ | 43.86 ₹ | 43.28 ₹ | 43.8 ₹ |
| Volume | 54 551 | 17 057 | 62 797 | 23 299 |
| Change | +2.06% | -0.43% | -1.32% | +1.20% |
| Opening | 43.50 | 45.12 | 43.80 | 43.40 |
| High | 44.50 | 45.12 | 44.50 | 43.90 |
| Low | 42.50 | 43.75 | 43.00 | 42.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.91% | ||
| Current month | +5.26% | ||
| 1 month | +13.88% | ||
| 3 months | +20.56% | ||
| 6 months | +41.75% | ||
| Current year | +48.27% | ||
| 1 year | -28.97% | ||
| 3 years | +82.88% | ||
| 5 years | +110.58% |
Volumes
marketsDaily volume
23 299
Estimated daily volume
23 299
Avg. Volume 20 sessions
58 994
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2 583 937.20
Avg. Volume 20 sessions USD
31 115.77
Record volume 1
1 712 616
Record volume 2
1 378 471
Record volume 3
1 213 087
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
233 038 449
Capitalization (USD)
2 806 249
Net sales (INR)
24 459 000
Net sales (USD)
294 535
Number of employees
10
Sales / Employee (INR)
2 445 900
Sales / Employee (USD)
29 454
Free-Float
42.39 %
Free-Float capitalization (INR)
98 957 922
Free-Float capitalization (USD)
1 191 651
Average Daily Capital Traded
1.11%
Highs and lows
1 week
42.10
45.12
1 month
37.1047.95
Current year
26.2047.95
1 year
24.3766.00
3 years
24.3776.99
5 years
14.0576.99
10 years
11.2576.99
Indicators
Moving average 5 days
43.54
Moving average 20 days
41.98
Moving average 50 days
36.47
Moving average 100 days
33.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
67.40
RSI 14 days
67.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.91% | +48.27% | -28.97% | 2.81M | ||
| +0.79% | -1.26% | +33.86% | -2.44% | 8B | ||
| +0.23% | -4.32% | -2.91% | +38.24% | 3.28B | ||
| -0.26% | -1.30% | +4.27% | +9.24% | 2.28B | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 2.26B | ||
| +1.83% | -5.37% | +4.04% | +16.75% | 2.17B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.9B | ||
| -0.78% | +3.44% | +29.21% | +40.80% | 1.79B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.78B | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.57% | -2.04% | +23.42% | +103.47% | 1.58B | ||
| 0.00% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.39% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.94% | 1.26B | ||
| -0.25% | -0.81% | +18.45% | +105.39% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.41% | 1.21B | ||
| Average | +0.21% | -0.74% | +14.40% | +33.37% | ||
| Weighted average by Cap. | +0.41% | -1.17% | +15.86% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a0b3.Rcvz1FDBn_YyQ-j7qpycaEpVS-2IjjQQZjtgO6Gd0Z0.dr2FozqS5ZB1EtqI9f_lLBgcDZr8zU5zHl5XYfnnh6wDvoHmNaDHmHQZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:03 | 43.8 | 3 | 23,299 |
| 10:59:58 | 43.75 | 20 | 23,296 |
| 10:59:54 | 43.75 | 30 | 23,276 |
| 10:59:40 | 43.75 | 10 | 23,246 |
| 10:59:19 | 43.6 | 150 | 23,236 |
| 10:58:37 | 43.75 | 3 | 23,086 |
| 10:58:19 | 43.75 | 90 | 23,083 |
| 10:57:09 | 43.75 | 10 | 22,993 |
| 10:57:06 | 43.7 | 61 | 22,983 |
Monthly variations
Annual change
| 2024 | +48.27% | ||
| 2023 | -34.28% | ||
| 2022 | +0.67% | ||
| 2021 | +43.80% | ||
| 2020 | -12.41% | ||
| 2019 | +193.70% | ||
| 2018 | +4.96% | ||
| 2017 | -10.30% | ||
| 2016 | -2.29% |
- Stock Market
- Equities
- 540198 Stock
- Quotes Osiajee Texfab Limited
