|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,533.00 JPY | -0.06% |
|
-1.06% | +54.55% |
Stock exchange
Japan Exchange
6136 3,533.00 ¥
-0.06%
2.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,533.00JPY | -0.06% | 2.57B ¥ | ||
OTC Markets
| OSGCF | 23.30USD | -2.94% | 2.33K $ | |
|
Deutsche Boerse AG
| OSG | 19.70EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| OSG | 19.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSG | 19.80EUR | +0.51% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,571.00 | JP¥3,475.00 | JP¥3,432.00 | JP¥3,460.00 | JP¥3,535.00 |
| Volume | 583,500 | 529,400 | 492,000 | 385,500 | 444,700 |
| Change | -4.37% | -2.69% | -1.24% | +0.82% | +2.17% |
| Opening | JP¥3,740.00 | JP¥3,474.00 | JP¥3,496.00 | JP¥3,500.00 | JP¥3,530.00 |
| High | JP¥3,748.00 | JP¥3,499.00 | JP¥3,499.00 | JP¥3,501.00 | JP¥3,564.00 |
| Low | JP¥3,568.00 | JP¥3,376.00 | JP¥3,400.00 | JP¥3,451.00 | JP¥3,501.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.06% | ||
| Current month | -1.78% | ||
| 1 month | -0.62% | ||
| 3 months | -2.46% | ||
| 6 months | +8.11% | ||
| Current year | +54.55% | ||
| 1 year | +60.59% | ||
| 3 years | +106.67% | ||
| 5 years | +86.54% | ||
| 10 years | +57.79% |
Volumes
marketsDaily volume
726,300
Estimated daily volume
726,300
Avg. Volume 20 sessions
650,136
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2,296,930,488
Avg. Volume 20 sessions USD
14,539,569.99
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
289,300,317,057
Market Cap (USD)
1,828,514,923
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,015,188,097
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,231
Free-Float
71.15%
Free-Float capitalization (JPY)
241,821,406,840
Free-Float capitalization (USD)
1,528,425,740
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3,496.4
Moving average 20 days
3,684.9
Moving average 50 days
3,639.9
Moving average 100 days
3,672.5
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
43.48
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.06% | +60.59% | +106.67% | 1.83B | |
| +1.11% | +2.68% | +18.34% | +148.19% | 115B | |
| +0.15% | +5.37% | +13.87% | +31.25% | 88.57B | |
| +1.31% | -0.30% | +41.40% | +86.76% | 63.15B | |
| +1.02% | -1.56% | +26.33% | +78.29% | 59.03B | |
| -0.63% | +6.54% | +94.69% | +177.17% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +0.99% | +1.60% | -5.53% | +24.31% | 29.27B | |
| -0.06% | +6.22% | +14.85% | +61.69% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.06% | -1.74% | +30.91% | +76.72% | 50.23B | |
| Weighted average by Cap. | +0.31% | -2.13% | +29.08% | +88.63% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3580a13c8ab02b390.cMXoaxj0PEG55h___UiWkebPxXzdafF3wMdVuKnSZBg.H_C3J0ebTy7QgCiluxLs55OolES5JJJP9PIc7tubKyoHv7k4S7Z6CPKsWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,533.00 | 352,600 | 726,300 |
| 06:24:54 | 3,520.00 | 100 | 373,700 |
| 06:24:42 | 3,520.00 | 200 | 373,600 |
| 06:24:42 | 3,520.00 | 100 | 373,400 |
| 06:24:35 | 3,520.00 | 100 | 373,300 |
| 06:24:31 | 3,519.00 | 100 | 373,200 |
| 06:24:20 | 3,518.00 | 100 | 373,100 |
| 06:24:14 | 3,519.00 | 500 | 373,000 |
| 06:24:14 | 3,519.00 | 100 | 372,500 |
| 06:24:05 | 3,520.00 | 100 | 372,400 |
Price Extremes
| 1 week | 3,376 |  | 3,564 |
| 1 month | 3,376 | | 4,073 |
| Current year | 2,285 | | 4,223 |
| 1 year | 2,147.5 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +54.64% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
