End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
30,200
KRW
|
0.00%
|
|
+7.66%
|
+31.02%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
29500 ₩
|
31200 ₩
|
31050 ₩
|
30200 ₩
|
30200 ₩
|
Volume |
548 457 |
789 780 |
426 083 |
291 038 |
216 246 |
Change |
+5.17%
|
+5.76%
|
-0.48%
|
-2.74%
|
0.00%
|
Opening |
28,200.00 |
29,550.00 |
31,200.00 |
30,650.00 |
30,150.00 |
High |
29,950.00 |
31,400.00 |
31,500.00 |
31,100.00 |
30,600.00 |
Low |
28,200.00 |
29,250.00 |
30,400.00 |
29,900.00 |
29,900.00 |
Avg. Volume 20 sessions
350 992
Avg. Volume 20 sessions KRW
10 599 958 400.00
Avg. Volume 20 sessions USD
7 706 169.76
Record volume 1
9 001 814
Record volume 2
8 594 319
Record volume 3
8 427 298
Capital turnover ratio
0.01
Capitalization (KRW)
1 152 726 631 362
Capitalization (USD)
838 032 261
Free-Float capitalization (KRW)
998 230 709 069
Free-Float capitalization (USD)
725 713 725
Average Daily Capital Traded
0.92%
Moving average 5 days
30 430.00
Moving average 20 days
28 540.00
Moving average 50 days
26 525.40
Moving average 100 days
23 495.30
Price spread / (MMA5) +0.76% Price spread / (MMA20) -5.50% Price spread / (MMA50) -12.17% Price spread / (MMA100) -22.20%
More charts
|