Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,524 JPY | -0.13% | +1.60% | +1.46% |
2023 | Japan's Japex raises profit forecast on higher oil, weaker yen | RE |
2023 | Tokyo Stock Exchange kicks off carbon credit trading | RE |
Quotes 5-day view
Delayed Quote Japan Exchange18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1527 ¥ | 1541 ¥ | 1526 ¥ | 1524 ¥ |
Volume | 2 100 | 800 | 1 100 | 1 200 |
Change | +0.79% | +0.92% | -0.97% | -0.13% |
Opening | 1,515.00 | 1,527.00 | 1,540.00 | 1,526.00 |
High | 1,543.00 | 1,542.00 | 1,543.00 | 1,526.00 |
Low | 1,515.00 | 1,527.00 | 1,526.00 | 1,524.00 |
Performance
1 day | -0.13% | ||
1 week | +1.60% | ||
Current month | +2.76% | ||
1 month | +2.56% | ||
3 months | +1.60% | ||
6 months | +1.26% | ||
Current year | +1.46% | ||
1 year | -18.33% | ||
3 years | -39.14% | ||
5 years | +11.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +1.60% | +1.46% | -18.33% | 9.89M | ||
-1.73% | -1.11% | +2.70% | +28.45% | 75.71B | ||
-0.86% | +1.27% | -7.44% | +5.95% | 43.05B | ||
-0.05% | +0.21% | +3.77% | +16.68% | 33.38B | ||
+0.38% | +1.11% | +15.81% | +17.71% | 19.13B | ||
+0.54% | -0.90% | +9.79% | +24.18% | 11.6B | ||
-0.34% | -1.11% | -22.76% | -9.00% | 9.92B | ||
-1.75% | -0.24% | -6.51% | - | 9.91B | ||
-1.55% | +2.42% | -0.78% | +2.99% | 8.73B | ||
+1.88% | -1.29% | -4.14% | +1.50% | 8.65B | ||
+1.27% | +5.67% | -0.29% | +4.07% | 7.68B | ||
-2.31% | +1.37% | -13.07% | -17.78% | 5.64B | ||
+0.36% | +0.99% | +14.89% | +14.79% | 4.86B | ||
+1.97% | +0.78% | -5.32% | -5.32% | 4.81B | ||
+0.97% | +7.93% | -11.30% | -21.39% | 4.23B | ||
+0.61% | -1.74% | +14.58% | +18.80% | 4.12B | ||
Average | -0.05% | +0.94% | -0.54% | +4.22% | ||
Weighted average by Cap. | -0.63% | +0.24% | +0.30% | +14.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:01 | 1,524 | 100 | 1,200 |
06:44:55 | 1,525 | 100 | 1,100 |
06:10:19 | 1,525 | 100 | 1,000 |
06:07:44 | 1,525 | 100 | 900 |
05:05:33 | 1,525 | 100 | 800 |
04:46:24 | 1,526 | 100 | 700 |
Monthly variations
Annual change
2024 | +1.46% | ||
2023 | +4.31% | ||
2022 | -2.83% | ||
2021 | +37.99% | ||
2020 | -18.88% | ||
2019 | -20.34% | ||
2018 | -54.34% | ||
2017 | -4.21% |
- Stock Market
- Equities
- 4124 Stock
- Quotes Osaka Yuka Industry Ltd.