ORVANA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | 0.00% |
|
-5.41% | +16.67% |
| 04-16 | Orvana Minerals Provides Update on Production, Exploration in Fiscal Q2 | MT |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.17 $ | 0.175 $ | 0.175 $ |
| Volume | 20 000 | 52 650 | 21 000 | 10 050 |
| Change | 0.00% | -8.11% | +2.94% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.18 |
| Low | 0.19 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | -5.41% | ||
| Current month | -7.89% | ||
| 1 month | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | +12.90% | ||
| Current year | +16.67% | ||
| 1 year | -10.26% | ||
| 3 years | -41.67% | ||
| 5 years | +9.38% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
10 050
Avg. Volume 20 sessions
69 138
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
12 099.15
Avg. Volume 20 sessions USD
8 816.41
Record volume 1
5 596 699
Record volume 2
5 415 199
Record volume 3
4 725 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 453 903
Capitalization (USD)
17 453 903
Net sales (USD)
99 122 000
Number of employees
710
Sales / Employee (USD)
139 608
Free-Float
47.96 %
Free-Float capitalization (CAD)
6 101 752
Free-Float capitalization (USD)
8 371 604
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.170.29
Current year
0.110.29
1 year
0.110.29
3 years
0.110.54
5 years
0.110.54
10 years
0.110.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
38.25
RSI 14 days
43.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +16.67% | -10.26% | 17.45M | ||
| -0.46% | +1.86% | -14.36% | -2.92% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +1.97% | +11.59% | +51.57% | +53.60% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +0.28% | -1.20% | +56.97% | +43.03% | 17.62B | ||
| -0.96% | +1.83% | +8.56% | -13.52% | 10.89B | ||
| -0.38% | +4.44% | +9.91% | +4.68% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.44% | +1.48% | +4.30% | -12.15% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | -0.31% | +2.06% | +20.19% | +17.38% | ||
| Weighted average by Cap. | -0.44% | +1.30% | +6.30% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b25a6bf3d8cbe816cf34.1MefMPU1EjUJ8NrLsDKPnwA_FcFUO_AeIRp1wVMduDA.7bTcQ5B7IHRdmJat_ELa2WwOeZA5cKJfe3YNqmZJ7Wa5gu1YwlNWZVuCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:05:51 | 0.175 | 1,000 | 10,000 |
| 20:05:51 | 0.175 | 3,500 | 9,000 |
| 19:24:16 | 0.175 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -26.83% | ||
| 2022 | -33.87% | ||
| 2021 | -10.14% | ||
| 2020 | +115.63% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | +2.13% | ||
| 2016 | +88.00% | ||
| 2015 | -64.29% | ||
| 2014 | -35.19% | ||
| 2013 | -37.93% | ||
| 2012 | -19.44% | ||
| 2011 | -72.31% | ||
| 2010 | +245.13% | ||
| 2009 | +105.45% | ||
| 2008 | -25.68% | ||
| 2007 | -7.50% | ||
| 2006 | -23.81% | ||
| 2005 | +0.96% | ||
| 2004 | -25.18% | ||
| 2003 | +39.00% | ||
| 2002 | +566.67% | ||
| 2001 | +87.50% | ||
| 2000 | -67.35% | ||
| 1999 | -65.00% | ||
| 1998 | -64.10% | ||
| 1997 | -73.10% | ||
| 1996 | +38.10% | ||
| 1995 | +10.53% | ||
| 1994 | -30.91% | ||
| 1993 | +2,191.67% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- ORV Stock
- Quotes Orvana Minerals Corp.
