ORTIVUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 SEK | +1.36% |
|
0.00% | -39.62% |
| 06-25 | Swedish MedTech Company Ortivus Names New CFO | MT |
| 06-25 | Ortivus AB Appoints Johan Wewel as Member of the Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.19 kr | 2.19 kr | 2.21 kr | 2.24 kr |
| Volume | 28 511 | 21 574 | 1 000 | 10 746 |
| Change | -1.35% | 0.00% | +0.91% | +1.36% |
| Opening | 2.19 | 2.18 | 2.19 | 2.20 |
| High | 2.20 | 2.25 | 2.21 | 2.25 |
| Low | 2.14 | 2.18 | 2.19 | 2.20 |
Performance
| 1 day | +1.36% | ||
| Current month | -21.40% | ||
| 1 month | -17.34% | ||
| 3 months | -23.02% | ||
| 6 months | -39.46% | ||
| Current year | -39.62% | ||
| 1 year | -48.97% | ||
| 3 years | -57.82% | ||
| 5 years | -10.04% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
10 746
Estimated daily volume
10 746
Avg. Volume 20 sessions
46 468
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
104 088.32
Avg. Volume 20 sessions USD
9 823.65
Record volume 1
5 738 019
Record volume 2
3 535 116
Record volume 3
3 082 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
103 074 625
Capitalization (USD)
9 727 977
Net sales (SEK)
84 081 000
Net sales (USD)
7 935 397
Free-Float
61.75 %
Free-Float capitalization (SEK)
63 632 884
Free-Float capitalization (USD)
6 005 544
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.14
2.25
1 month
2.013.00
Current year
2.013.84
1 year
2.014.99
3 years
2.017.74
5 years
2.017.74
10 years
1.308.90
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.55
Moving average 50 days
2.57
Moving average 100 days
2.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
29.66
RSI 14 days
33.32
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | 0.00% | -39.62% | -48.97% | 9.73M | ||
| +0.40% | -2.05% | +4.18% | +8.40% | 211B | ||
| -0.65% | -2.00% | +8.00% | +6.42% | 185B | ||
| -0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +2.13% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +11.39% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | +0.95% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -10.83% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.43% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +12.69% | 17.21B | ||
| -0.80% | -2.89% | -4.07% | -10.56% | 12.94B | ||
| Average | -0.47% | -0.87% | +6.08% | +5.51% | ||
| Weighted average by Cap. | -0.50% | -0.73% | +12.91% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81be316cb2da7d.TvPIhSvP_0d1Xp8CiomufnsAdYNbq_Vt2e5HbAEJCko.H6OQ0222i3dFZuxD7dPNJjdEG_Qu5bJZ76ZqIzFOT3h_teWzBv6HIxYkxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 2.24 | 100 | 10,746 |
| 16:29:42 | 2.24 | 45 | 10,646 |
| 16:29:42 | 2.24 | 144 | 10,601 |
| 16:29:42 | 2.24 | 11 | 10,457 |
| 12:47:02 | 2.24 | 446 | 10,446 |
| 10:28:37 | 2.25 | 2,000 | 10,000 |
| 09:44:41 | 2.25 | 1,435 | 8,000 |
| 09:44:41 | 2.24 | 250 | 6,565 |
| 09:30:22 | 2.23 | 1,480 | 6,315 |
| 09:30:22 | 2.23 | 658 | 4,835 |
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Equities
- ORTI B Stock
- Quotes Ortivus AB
