|
Delayed
Nasdaq Stockholm
08:37:42 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.955 SEK | 0.00% |
|
+9.22% | +60.91% |
| 08-25 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.755 | SEK 1.845 | SEK 1.920 | SEK 1.955 | SEK 1.955 |
| Volume | 28,909 | 20,266 | 25,537 | 9,400 | 11,402 |
| Change | -1.96% | +5.13% | +4.07% | +1.82% | 0.00% |
| Opening | SEK 1.790 | SEK 1.755 | SEK 1.500 | SEK 1.920 | SEK 1.725 |
| High | SEK 1.790 | SEK 1.845 | SEK 1.920 | SEK 1.960 | SEK 1.960 |
| Low | SEK 1.645 | SEK 1.635 | SEK 1.500 | SEK 1.920 | SEK 1.635 |
Performance
| 1 week | +9.22% | ||
| Current month | +9.22% | ||
| 1 month | -1.01% | ||
| 3 months | +5.39% | ||
| 6 months | +32.09% | ||
| Current year | +60.91% | ||
| 1 year | +93.56% | ||
| 3 years | -15.00% | ||
| 5 years | -61.29% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
11,402
Estimated daily volume
20,457
Avg. Volume 20 sessions
14,284
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
27,925.22
Avg. Volume 20 sessions USD
2,905.03
Record volume 1
5,738,019
Record volume 2
3,535,116
Record volume 3
3,082,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,191,655
Market Cap (USD)
18,035,537
Net sales ()
73,401,000
Net sales (USD)
7,643,708
Number of employees
34
Sales / Employee (SEK)
2,158,853
Sales / Employee (USD)
224,815
Free-Float
28.2 %
Free-Float capitalization (SEK)
48,858,064
Free-Float capitalization (USD)
5,087,898
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.853
Moving average 20 days
1.843
Moving average 50 days
1.82
Moving average 100 days
1.783
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.80%
RSI 9 days
62.23
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.22% | +93.56% | -15.00% | 18.04M | |
| +0.44% | -0.47% | +25.56% | +16.87% | 224B | |
| -0.19% | -2.41% | +5.41% | -17.52% | 144B | |
| +0.88% | -5.01% | -24.45% | +18.45% | 125B | |
| -0.04% | -7.05% | -58.41% | -16.54% | 65.16B | |
| +0.10% | +0.03% | -19.59% | -14.23% | 50.05B | |
| -0.62% | -5.11% | +7.99% | +16.35% | 49.67B | |
| -1.43% | -4.39% | +14.65% | +26.98% | 40.81B | |
| +0.47% | -1.79% | +34.70% | +53.59% | 39.77B | |
| -2.87% | -3.87% | +108.72% | +29.45% | 30.96B | |
| Average | -0.21% | -1.50% | +18.82% | +9.84% | 76.92B | |
| Weighted average by Cap. | +0.03% | -2.29% | +5.73% | +8.74% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3b3ace714bb852f0f21fcfd606585._gHxJRCaoSAs__sz3swgO6njUvtzr0eYWHUdFAIBID8.iFeDb2ej6BdJy7hih5QTbtGFKqpKyHbTDxxJeE1TbAnGMJZAQ-OVDUOamA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:42 | 1.955 | 44 | 11,402 |
| 08:37:42 | 1.910 | 3,356 | 11,358 |
| 08:13:54 | 1.960 | 99 | 8,002 |
| 08:13:54 | 1.955 | 613 | 7,903 |
| 08:13:54 | 1.955 | 1,000 | 7,290 |
| 08:13:54 | 1.955 | 288 | 6,290 |
| 08:10:41 | 1.635 | 288 | 6,002 |
| 08:10:41 | 1.635 | 613 | 5,714 |
| 08:10:41 | 1.635 | 1,000 | 5,101 |
| 08:10:23 | 1.725 | 50 | 4,101 |
Price Extremes
| 1 week | 1.5 |  | 1.96 |
| 1 month | 1.14 | | 1.97 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +60.91% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
