ORRÖN ENERGY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.391 SEK | +1.08% |
|
+0.63% | -7.76% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr | 7.342 kr |
| Volume | 1 121 422 | 820 612 | 1 002 593 | 789 413 | 365 589 |
| Change | -1.89% | -0.11% | +0.59% | +1.67% | +1.08% |
| Opening | 7.30 | 7.16 | 7.15 | 7.19 | 7.312 |
| High | 7.33 | 7.23 | 7.35 | 7.37 | 7.42 |
| Low | 7.15 | 7.13 | 7.13 | 7.18 | 7.214 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.63% | ||
| Current month | +3.18% | ||
| 1 month | +0.99% | ||
| 3 months | -2.13% | ||
| 6 months | +8.29% | ||
| Current year | -7.76% | ||
| 1 year | -35.17% | ||
| 3 years | -97.38% | ||
| 5 years | -97.58% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
365 589
Estimated daily volume
474 047
Avg. Volume 20 sessions
1 493 137
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
11 035 775.57
Avg. Volume 20 sessions USD
1 009 961.07
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
190 683 343
Capitalization (USD)
190 683 343
Net sales (USD)
30 013 940
Number of employees
32
Sales / Employee (USD)
937 936
Free-Float
62.55 %
Free-Float capitalization (SEK)
10 916 231
Free-Float capitalization (USD)
119 267 464
Average Daily Capital Traded
5.79%
Highs and lows
1 week
7.13
7.42
1 month
6.928.16
Current year
5.858.17
1 year
5.8513.30
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.37
Moving average 50 days
7.07
Moving average 100 days
7.27
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
44.01
RSI 14 days
47.36
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.63% | -7.76% | -35.17% | 191M | ||
| +0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +2.18% | +3.14% | -29.12% | -34.12% | 14.05B | ||
| -0.30% | -0.25% | -11.58% | -2.43% | 6.33B | ||
| -0.13% | +1.99% | -1.98% | +9.93% | 4.82B | ||
| +2.32% | +6.41% | -11.37% | -3.54% | 3.89B | ||
| +1.20% | -1.96% | -13.98% | -37.20% | 3.83B | ||
| +0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.81% | +1.28% | -14.76% | -24.47% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -1.62% | -1.79% | -13.30% | -27.05% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.18% | -2.30% | -27.81% | +7.80% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.55% | -0.32% | -7.49% | -1.10% | ||
| Weighted average by Cap. | +0.46% | +0.37% | +0.06% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee1bc7774874a9fdfb7821fef87.m8F8CW-YoYSsG5M_KR0UVO1sAmkEebgxvtTe25L-mA8.q7M5PgXT1cfNbcdRUU5LZ7Q9VC1GIdNQ-rq9n-DNwkzQuQUxOOnkzJ1R_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:46 | 7.342 | 150 | 365,589 |
| 14:18:48 | 7.328 | 1,500 | 365,439 |
| 14:17:39 | 7.338 | 9 | 363,939 |
| 14:10:27 | 7.316 | 726 | 363,930 |
| 14:08:10 | 7.316 | 19 | 363,204 |
| 14:03:04 | 7.33 | 50 | 363,185 |
| 14:02:26 | 7.316 | 200 | 363,135 |
| 13:55:17 | 7.33 | 813 | 362,935 |
| 13:55:17 | 7.336 | 813 | 362,122 |
| 13:55:17 | 7.338 | 2,975 | 361,309 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
