ORPHEUS URANIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | -1.06% |
|
-3.12% | -7.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.097 $ | 0.099 $ | 0.094 $ | 0.093 $ |
| Volume | 95 413 | 113 000 | 203 619 | 340 136 | 147 772 |
| Change | 0.00% | +1.04% | +2.06% | -5.05% | -1.06% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.12% | ||
| Current month | -5.10% | ||
| 1 month | -11.43% | ||
| 3 months | -7.00% | ||
| 6 months | +9.41% | ||
| Current year | -7.00% | ||
| 1 year | -38.00% | ||
| 3 years | -89.06% | ||
| 5 years | -92.85% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
147 772
Avg. Volume 20 sessions
223 740
Avg. Volume 20 sessions AUD
20 807.82
Avg. Volume 20 sessions USD
13 924.59
Record volume 1
5 247 249
Record volume 2
3 339 132
Record volume 3
3 106 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 801 265
Capitalization (USD)
11 801 265
Net sales ()
0
Free-Float
66.11 %
Free-Float capitalization (AUD)
7 801 585
Free-Float capitalization (USD)
7 801 585
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.080.15
1 year
0.060.20
3 years
0.061.00
5 years
0.061.70
10 years
0.063.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
41.53
RSI 14 days
45.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.12% | -7.00% | -38.00% | 11.8M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.32% | +3.62% | +26.79% | +27.29% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | 0.00% | ||
| 2020 | +20.00% | ||
| 2019 | -77.27% | ||
| 2018 | -37.14% | ||
| 2017 | +400.00% | ||
| 2016 | +75.00% | ||
| 2015 | -75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -58.62% | ||
| 2012 | +20.83% | ||
| 2011 | -68.00% | ||
| 2010 | +120.59% | ||
| 2009 | +36.00% | ||
| 2008 | -90.29% | ||
| 2007 | +83.93% | ||
| 2006 | +86.67% | ||
| 2005 | 0.00% | ||
| 2004 | +3.45% | ||
| 2003 | +90.79% | ||
| 2002 | -74.67% | ||
| 2001 | -57.14% | ||
| 2000 | 0.00% | ||
| 1999 | +133.33% | ||
| 1998 | -82.35% | ||
| 1997 | -83.81% | ||
| 1996 | -38.24% | ||
| 1995 | -51.43% | ||
| 1994 | -2.78% | ||
| 1993 | +50.00% | ||
| 1992 | +300.00% |
- Stock Market
- Equities
- ORP Stock
- Quotes Orpheus Uranium Limited
