ORPEA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | +7.29% |
|
+4.49% | -24.26% |
| 04-23 | ORPEA : Partial integration of the FY23 results |  |
| 04-19 | ORPEA : Ready for a refoundation full of thorns | |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.65 € | 12.446 € | 11.93 € | 12.8 € |
| Volume | 458 869 | 205 756 | 232 052 | 439 518 |
| Change | +2.58% | -1.61% | -4.15% | +7.29% |
| Opening | 12.34 | 12.65 | 12.42 | 12.03 |
| High | 13.25 | 12.78 | 12.42 | 13.13 |
| Low | 12.34 | 12.24 | 11.70 | 11.97 |
Performance
| 1 day | +7.29% | ||
| 1 week | +4.49% | ||
| Current month | +26.26% | ||
| 1 month | +16.15% | ||
| 3 months | -8.57% | ||
| 6 months | -98.79% | ||
| Current year | -24.26% | ||
| 1 year | -99.52% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
439 518
Estimated daily volume
439 518
Avg. Volume 20 sessions
290 140
Daily volume ratio
1.51
Avg. Volume 20 sessions
3 713 792.00
Avg. Volume 20 sessions USD
3 970 860.68
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 034 523 339
Capitalization (USD)
2 175 353 044
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 557 805 560
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 129
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 936 033 394
Free-Float capitalization (USD)
2 070 045 625
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.70
13.25
1 month
9.9713.25
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.43
Moving average 20 days
11.37
Moving average 50 days
5.27
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-58.82%
STIM
RSI 9 days
63.64
RSI 14 days
69.15
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.29% | +4.49% | -24.26% | -99.52% | 2.18B | ||
| +0.56% | +0.73% | -1.23% | +58.03% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -24.77% | 1.37B | ||
| +0.99% | +2.56% | +15.23% | +21.58% | 706M | ||
| +0.94% | +0.94% | -2.73% | +2.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +326.66% | 432M | ||
| -0.12% | +0.46% | -7.77% | +23.85% | 322M | ||
| +2.33% | +11.98% | +1.24% | +97.10% | 124M | ||
| +2.97% | +5.66% | +39.04% | +86.10% | 88.82M | ||
| Average | +1.07% | +4.12% | +25.90% | +54.66% | ||
| Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeaf31.pku-szbLOefqIy27lpB96dyB_y4yMGxFvuKVHhTD1ZY._g2L8gG8a6m4b33h898UuJrerF5URgIJ-a7YZGaI4d_sL8zBD6INuL10GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 12.8 | 20 | 439,518 |
| 16:35:14 | 12.8 | 178 | 439,498 |
| 16:35:14 | 12.8 | 122 | 439,320 |
| 16:35:14 | 12.8 | 3 | 439,198 |
| 16:35:14 | 12.8 | 96 | 439,195 |
| 16:35:14 | 12.8 | 132 | 439,099 |
| 16:35:14 | 12.8 | 150 | 438,967 |
| 16:35:14 | 12.8 | 491 | 438,817 |
| 16:35:14 | 12.8 | 76 | 438,326 |
| 16:35:14 | 12.8 | 545 | 438,250 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
