ORPEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 EUR | -6.31% |
|
+0.63% | -24.67% |
| 12:35pm | Emeis: sale of a real estate portfolio in the Netherlands | CF |
| 10:40am | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.446 € | 11.93 € | 12.8 € | 13.6 € | 12.74 € |
| Volume | 205 756 | 232 052 | 439 518 | 566 182 | 457 510 |
| Change | -1.61% | -4.15% | +7.29% | +6.25% | -6.31% |
| Opening | 12.65 | 12.42 | 12.03 | 13.10 | 13.7 |
| High | 12.78 | 12.42 | 13.13 | 13.93 | 14.1 |
| Low | 12.24 | 11.70 | 11.97 | 12.90 | 12.6 |
Performance
| 1 day | -6.40% | ||
| 1 week | +0.63% | ||
| Current month | +25.57% | ||
| 1 month | +24.22% | ||
| 3 months | -7.75% | ||
| 6 months | -98.75% | ||
| Current year | -24.67% | ||
| 1 year | -99.50% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
457 510
Estimated daily volume
510 769
Avg. Volume 20 sessions
311 808
Daily volume ratio
1.64
Avg. Volume 20 sessions
3 973 057.54
Avg. Volume 20 sessions USD
4 256 177.62
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 165 424 539
Capitalization (USD)
2 319 732 692
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 568 409 480
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 269
Free-Float
95.16 %
Free-Float capitalization (EUR)
2 060 597 753
Free-Float capitalization (USD)
2 207 435 949
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.70
14.10
1 month
10.0014.10
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
11.45
Moving average 50 days
5.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-56.63%
STIM
RSI 9 days
70.87
RSI 14 days
72.90
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | +0.63% | -24.67% | -99.50% | 2.32B | ||
| +0.15% | -0.65% | -1.98% | +56.46% | 1.39B | ||
| -0.73% | -7.15% | -27.35% | -23.62% | 1.38B | ||
| +0.87% | +1.88% | +21.31% | +67.30% | 1.31B | ||
| +0.22% | +1.82% | +16.97% | +23.76% | 717M | ||
| 0.00% | +0.94% | -2.73% | +2.88% | 467M | ||
| -1.59% | +0.22% | +229.40% | +351.35% | 425M | ||
| -0.75% | -0.26% | -7.90% | +17.15% | 326M | ||
| +1.36% | +14.40% | +5.86% | +109.86% | 129M | ||
| +0.69% | +5.90% | +42.99% | +99.56% | 90.14M | ||
| Average | -0.26% | +4.67% | +25.19% | +60.52% | ||
| Weighted average by Cap. | -1.67% | +4.30% | +4.75% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b1ad52.x_arxWTqaInAyGRUZMr7jat-scmq4uc21EqKW29sAYE.9MbbhAiZHOSS-DthHa6-4-IOh7Dgp78C7BDLAz4lROOtgcGnPZgx2PaPEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:46 | 12.74 | 35 | 457,510 |
| 15:40:18 | 12.75 | 183 | 457,475 |
| 15:40:18 | 12.74 | 37 | 457,292 |
| 15:40:18 | 12.74 | 85 | 457,255 |
| 15:40:18 | 12.73 | 183 | 457,170 |
| 15:40:18 | 12.73 | 331 | 456,987 |
| 15:40:18 | 12.73 | 311 | 456,656 |
| 15:37:46 | 12.73 | 11 | 456,345 |
| 15:37:45 | 12.73 | 100 | 456,334 |
| 15:36:43 | 12.73 | 2 | 456,234 |
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
