Market Closed -
Other stock markets
|
After market 19:28:01 | |||
12.5 EUR | -2.34% | 12.48 | -0.14% |
05-15 | ORPEA : Challenging recovery in France, adequate elsewhere | |
05-15 | Oddo BHF Upgrades Emeis to Neutral from Underperform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 14.5 € | 14.5 € | 14.2 € | 12.8 € | 12.5 € |
Change | +4.32% | 0.00% | -2.07% | -9.86% | -2.34% |
Performance
1 day | -2.47% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -6.23% | - | - | 2.23B | ||
+0.30% | +4.52% | +11.26% | +72.07% | 1.58B | ||
-0.76% | -3.02% | -30.62% | -25.38% | 1.31B | ||
+0.07% | -1.52% | +16.58% | +97.81% | 1.3B | ||
-1.44% | -3.36% | +25.24% | +27.23% | 781M | ||
+1.04% | +1.04% | -11.82% | -14.16% | 432M | ||
-10.28% | -11.51% | +191.40% | +290.97% | 404M | ||
+0.91% | -4.22% | -10.67% | +6.86% | 320M | ||
+1.43% | +3.90% | +13.68% | +110.25% | 142M | ||
+3.52% | -8.12% | +25.35% | +67.06% | 80.22M | ||
Average | -0.82% | -2.94% | +25.60% | +70.30% | ||
Weighted average by Cap. | -1.17% | -1.52% | +14.42% | +57.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- ORP Stock
- 0NEX Stock
- Quotes ORPEA