|
Market Closed -
London S.E.
16:30:00 18/08/2026 BST
|
After hours 20:59:59 | |||
| 14.06 EUR | +0.04% |
|
14.06 | +0.04% |
| 08-03 | Emeis: Operations confirmed as under control |  |
| 08-01 | Emeis Société anonyme, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
London S.E.
0NEX 14.06 €
+0.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 14.05EUR | -0.50% | 1.27M € | ||
CBOE
| ORPp | 14.04EUR | -0.07% | 364K € | |
|
London S.E.
| 0NEX | 14.03EUR | -1.27% | 3.27K € | |
|
Börse Stuttgart
| OPA1 | 13.98EUR | -0.78% | 2.53K € | |
|
Tradegate
| OPA1 | 14.07EUR | -0.28% | 1.1K € | |
|
Deutsche Boerse AG
| OPA1 | 13.94EUR | -0.29% | 0 € | |
|
London S.E.
| 0NEX | 14.06EUR | +0.04% | 0 € | |
|
CBOE
| 0NEX | 14.04EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OPA1 | 14.05EUR | -0.50% | 0 € | |
|
Wiener Boerse
| ORP2 | 14.06EUR | -1.54% | 0 € |
Quotes 5-day view: ORPEA
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.99 | €14.46 | €14.30 | €14.06 | €14.06 |
| Change | -0.60% | +3.32% | -1.07% | -1.71% | +0.04% |
Performance
| 1 day | +0.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,263,987,905
Market Cap (USD)
2,621,266,534
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,825,286,558
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
80,677
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,640,157,960
Free-Float capitalization (USD)
1,898,990,343
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.12
Moving average 50 days
14.14
Moving average 100 days
14.18
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.84%
RSI 9 days
52.33
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.35% | - | - | 2.62B | |
| +2.62% | +8.07% | +117.31% | +240.36% | 3.57B | |
| -0.08% | -2.63% | +66.49% | +193.75% | 2.92B | |
| -0.50% | -0.14% | +0.57% | -99.19% | 2.62B | |
| +3.74% | +4.03% | +59.85% | +333.05% | 1.85B | |
| -0.05% | -1.69% | +17.96% | +82.39% | 1.72B | |
| +0.98% | 0.00% | -27.32% | +168.40% | 1.32B | |
| -1.66% | -4.43% | - | - | 767M | |
| -1.25% | -6.67% | +8.92% | +70.60% | 698M | |
| +0.63% | +2.09% | +60.30% | +122.85% | 315M | |
| Average | +0.48% | -1.86% | +38.01% | +139.03% | 1.84B | |
| Weighted average by Cap. | +0.78% | -2.23% | +49.65% | +148.66% |
Historical Quotes: ORPEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- EMEIS Stock
- 0NEX Stock
- Quotes ORPEA
Select your edition
All financial news and data tailored to specific country editions
