|
Market Closed -
London S.E.
16:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.845 EUR | -4.51% |
|
-6.02% | -28.18% |
| 10-05 | Emeis completes its exit from Latin America |  |
| 10-05 | Emeis Closes EUR111 Million Sale of Latin American Operations | MT |
Stock exchange
London S.E.
0NEX 9.845 €
-4.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 9.885EUR | -3.56% | 3.77M € | ||
CBOE
| ORPp | 9.848EUR | -3.93% | 1.1M € | |
|
Wiener Boerse
| ORP2 | 9.835EUR | -4.14% | 54.77K € | |
|
Tradegate
| OPA1 | 9.930EUR | -3.22% | 40.7K € | |
|
Deutsche Boerse AG
| OPA1 | 9.945EUR | -0.25% | 19.89K € | |
|
Börse Stuttgart
| OPA1 | 9.855EUR | -3.29% | 16.13K € | |
|
London S.E.
| 0NEX | 9.840EUR | -4.09% | 3.83K € | |
|
Boerse Muenchen
| OPA1 | 9.925EUR | -3.27% | 2.98K € | |
|
London S.E.
| 0NEX | 9.845EUR | -4.51% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € |
Quotes 5-day view: ORPEA
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.06 | €10.05 | €10.09 | €10.31 | €9.845 |
| Change | -3.15% | -0.05% | +0.35% | +2.23% | -4.51% |
Performance
| 1 day | -4.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,641,795,249
Market Cap (USD)
1,838,516,516
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,601,343,785
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
78,030
Free-Float
71.92%
Free-Float capitalization (EUR)
1,189,407,213
Free-Float capitalization (USD)
1,331,922,971
Indicators
Moving average 5 days
10.18
Moving average 20 days
11.61
Moving average 50 days
12.93
Moving average 100 days
13.54
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+31.36%
Price spread / (MMA100)
+37.57%
RSI 9 days
15.43
RSI 14 days
19.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -6.02% | - | - | 1.84B | |
| -0.17% | +3.05% | +14.13% | +25.61% | 112B | |
| +1.33% | +5.11% | +4.40% | +81.36% | 95.08B | |
| -1.21% | -4.33% | +127.08% | +797.34% | 57.02B | |
| -3.92% | -5.05% | -12.46% | +48.17% | 27.29B | |
| +0.71% | +3.15% | +13.22% | +56.02% | 25.3B | |
| +1.65% | -0.12% | +27.60% | +85.73% | 25.06B | |
| +0.26% | +1.55% | -16.65% | -2.43% | 21.27B | |
| +0.28% | +2.60% | +29.97% | +322.59% | 20.92B | |
| +2.61% | +18.47% | +11.12% | +87.91% | 19.35B | |
| Average | -0.30% | +2.38% | +22.05% | +166.92% | 40.56B | |
| Weighted average by Cap. | +0.11% | +2.25% | +25.83% | +171.77% |
Historical Quotes: ORPEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EMEIS Stock
- 0NEX Stock
- Quotes ORPEA
Select your edition
All financial news and data tailored to specific country editions
