ORON GROUP INVESTMENTS & HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.1 ILa | +0.18% |
|
+12.20% | +37.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 713.6 ILa | 724.4 ILa | 774.7 ILa | 776.1 ILa |
| Volume | 73 578 | 16 455 | 17 911 | 33 179 |
| Change | +1.94% | +1.51% | +6.94% | +0.18% |
| Opening | 710.00 | 713.60 | 724.40 | 774.70 |
| High | 731.00 | 738.40 | 789.10 | 777.90 |
| Low | 707.00 | 707.70 | 724.40 | 717.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +12.20% | ||
| Current month | +13.70% | ||
| 1 month | +14.96% | ||
| 3 months | +12.89% | ||
| 6 months | +38.52% | ||
| Current year | +37.36% | ||
| 1 year | +15.65% | ||
| 3 years | -26.71% | ||
| 5 years | +275.11% |
Volumes
marketsDaily volume
33 179
Estimated daily volume
33 179
Avg. Volume 20 sessions
22 760
Daily volume ratio
1.46
Avg. Volume 20 sessions ILa
17 664 036.00
Avg. Volume 20 sessions USD
48 152.16
Record volume 1
4 848 623
Record volume 2
4 821 449
Record volume 3
2 616 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
503 413 283
Capitalization (USD)
137 218 379
Net sales (ILS)
1 518 770 000
Net sales (USD)
413 980 252
Number of employees
430
Sales / Employee (ILS)
3 532 023
Sales / Employee (USD)
962 745
Free-Float
24.4 %
Free-Float capitalization (ILa)
120 932 354
Free-Float capitalization (USD)
32 963 257
Average Daily Capital Traded
3.51%
Highs and lows
1 week
680.00
789.10
1 month
635.00789.10
Current year
566.00789.10
1 year
424.60789.10
3 years
424.601 794.00
5 years
177.601 794.00
10 years
177.601 794.00
Indicators
Moving average 5 days
720.68
Moving average 20 days
684.95
Moving average 50 days
698.00
Moving average 100 days
653.58
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
68.53
RSI 14 days
62.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +12.20% | +37.36% | +15.65% | 137M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.76% | +1.75% | +22.88% | +29.63% | ||
| Weighted average by Cap. | -0.76% | +1.58% | +17.11% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fa7262241.KslFqA2B_iDGxukO0GRNJDyGlY9WNfuAINvb0dLkvHs.efAM8H3RyRWDibNp6TUjUl3I8cgfDbHsZLWe6b2C1jgbo3HPUu3Teon2pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:52 | 777.9 | 1,003 | 34,182 |
| 15:24:52 | 777.9 | 1,003 | 33,179 |
| 15:02:16 | 777.9 | 73 | 32,176 |
| 15:02:16 | 777.9 | 73 | 32,103 |
| 15:02:16 | 777.9 | 73 | 32,030 |
| 15:02:15 | 777.9 | 73 | 31,957 |
| 15:02:15 | 777.9 | 73 | 31,884 |
| 15:02:15 | 777.9 | 73 | 31,811 |
| 14:47:20 | 777.9 | 73 | 31,738 |
Monthly variations
Annual change
| 2024 | +37.36% | ||
| 2023 | -28.14% | ||
| 2022 | -42.56% | ||
| 2021 | +104.18% | ||
| 2020 | +107.14% | ||
| 2019 | +39.59% | ||
| 2018 | -54.37% | ||
| 2017 | -3.20% | ||
| 2016 | -5.81% | ||
| 2015 | +17.84% |
- Stock Market
- Equities
- ORON Stock
- Quotes Oron Group Investments & Holdings Ltd
