OROGEN ROYALTIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +3.09% |
|
+1.02% | +54.69% |
| 05-01 | Orogen Royalties Inc. Provides Merlin Gold Deposit Update | CI |
| 04-20 | Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.98 $ | 0.97 $ | 0.97 $ | 1 $ |
| Volume | 145 492 | 103 015 | 156 992 | 80 369 | 99 886 |
| Change | -2.04% | +2.08% | -1.02% | 0.00% | +3.09% |
| Opening | 0.98 | 0.97 | 0.96 | 0.96 | 0.97 |
| High | 0.98 | 0.98 | 0.97 | 0.97 | 1 |
| Low | 0.95 | 0.97 | 0.93 | 0.94 | 0.97 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.02% | ||
| Current month | +3.12% | ||
| 1 month | +15.12% | ||
| 3 months | +45.59% | ||
| 6 months | +47.76% | ||
| Current year | +54.69% | ||
| 1 year | +65.00% | ||
| 3 years | +167.57% | ||
| 5 years | +230.00% | ||
| 10 years | +214.29% |
Volumes
marketsDaily volume
99 886
Estimated daily volume
233 546
Avg. Volume 20 sessions
99 264
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
99 264.00
Avg. Volume 20 sessions USD
72 661.25
Record volume 1
4 563 278
Record volume 2
4 207 811
Record volume 3
3 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 385 676
Capitalization (USD)
142 290 315
Net sales (CAD)
7 828 610
Net sales (USD)
5 730 543
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
573 054
Free-Float
78.32 %
Free-Float capitalization (CAD)
146 841 513
Free-Float capitalization (USD)
107 487 987
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.93
1.00
1 month
0.851.00
Current year
0.621.00
1 year
0.481.00
3 years
0.331.00
5 years
0.191.00
10 years
0.101.70
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.90
Moving average 50 days
0.87
Moving average 100 days
0.77
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
68.00
RSI 14 days
65.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +1.02% | +54.69% | +65.00% | 142M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.22% | -1.83% | +22.28% | +15.67% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +1.50% | -6.01% | +50.82% | +56.54% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +2.71% | -5.28% | +44.00% | +40.25% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.70% | +0.01% | +21.91% | +22.53% | ||
| Weighted average by Cap. | +0.40% | -0.71% | +5.81% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66bb.BJhfQA_m9kMxtY-tnAg38QfUzxFWMdyL8yCBIC_cEMs.Ves0FmWRlChu8Pba9GRAw07jrU5jc4yyyhDjTAKIZ6xtyh4mRb--Nn2Yyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:50 | 1 | 500 | 96,500 |
| 16:41:38 | 1 | 5,000 | 96,000 |
| 16:01:12 | 1 | 5,500 | 91,000 |
| 16:01:12 | 1 | 1,000 | 85,500 |
| 16:01:12 | 1 | 500 | 84,500 |
| 16:01:12 | 1 | 4,500 | 84,000 |
| 16:01:12 | 1 | 9,500 | 79,500 |
| 16:01:12 | 1 | 500 | 70,000 |
| 16:01:06 | 1 | 10,000 | 69,500 |
| 16:01:06 | 1 | 500 | 59,500 |
Monthly variations
Annual change
| 2024 | +51.56% | ||
| 2023 | +20.75% | ||
| 2022 | +12.77% | ||
| 2021 | +34.29% | ||
| 2020 | +9.37% | ||
| 2019 | -4.48% | ||
| 2018 | +34.00% | ||
| 2017 | +42.86% | ||
| 2016 | +20.69% | ||
| 2015 | -23.68% | ||
| 2014 | -20.83% | ||
| 2013 | -26.15% | ||
| 2012 | +6.56% | ||
| 2011 | -39.00% |
- Stock Market
- Equities
- OGN Stock
- Quotes Orogen Royalties Inc.
