|
Delayed
BURSA MALAYSIA
02:08:26 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | 0.00% |
|
+10.22% | +4.14% |
Stock exchange
BURSA MALAYSIA
5065 0.7550 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5065 | 0.7550MYR | 0.00% | 0 RM |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 25/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.6850 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
| Volume | 4,000 | 1,500 | 500 | 100 | 0 |
| Change | - | -2.14% | +10.22% | 0.00% | 0.00% |
| Opening | MYR 0.7000 | MYR 0.7000 | MYR 0.7600 | MYR 0.7550 | MYR 0.7550 |
| High | MYR 0.7000 | MYR 0.7000 | MYR 0.7600 | MYR 0.7550 | MYR 0.7550 |
| Low | MYR 0.7000 | MYR 0.6850 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
Performance
| 1 week | +10.22% | ||
| 1 month | +11.85% | ||
| 3 months | +16.15% | ||
| 6 months | +7.86% | ||
| Current year | +4.14% | ||
| 1 year | -5.03% | ||
| 3 years | -16.11% | ||
| 5 years | -44.89% | ||
| 10 years | -20.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,700
Daily volume ratio
0
Avg. Volume 20 sessions MYR
3,548.5
Avg. Volume 20 sessions USD
869.73
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,984,878
Market Cap (USD)
13,719,430
Net sales ()
299,081,000
Net sales (USD)
73,291,592
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,234
Free-Float
28.44%
Free-Float capitalization (MYR)
16,159,879
Free-Float capitalization (USD)
3,960,075
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7317
Moving average 20 days
0.6973
Moving average 50 days
0.6933
Moving average 100 days
0.6942
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-8.05%
RSI 9 days
70.68
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.22% | -5.03% | -16.11% | 13.72M | |
| -0.63% | -5.14% | +3.59% | +33.88% | 23.1B | |
| -1.72% | -4.86% | +5.20% | +49.31% | 20.3B | |
| -0.45% | -7.09% | -28.51% | -6.48% | 17.57B | |
| -1.97% | +1.67% | +66.65% | -40.54% | 6.27B | |
| -1.91% | -5.08% | +39.68% | +55.02% | 5.22B | |
| -1.59% | -3.57% | +13.30% | -10.17% | 4.83B | |
| -0.34% | -1.23% | -22.49% | -46.18% | 4.76B | |
| -4.20% | -7.32% | +48.44% | -25.49% | 3.64B | |
| -4.22% | -7.98% | -6.80% | -10.51% | 3.45B | |
| Average | -1.70% | -2.84% | +11.40% | -1.73% | 8.92B | |
| Weighted average by Cap. | -1.33% | -4.16% | +4.74% | +14.63% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bbb6b7a1f84.S7xijlc8EQnzlvpgNdyG66E9Bzs_PYN3qUyIr9JZuBg.OuMguzNFTmKl26tTXuTkgdMJflJ2VeA04Bb-3bFh62oD1hXvMXVeTqnXnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.76 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.52 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
