|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6450 MYR | -0.77% |
|
-0.77% | -11.03% |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.6500 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 |
| Volume | 20,000 | 5,400 | 7,000 | 14,000 | 2,000 |
| Change | 0.00% | -0.76% | 0.00% | 0.00% | -0.77% |
| Opening | MYR 0.6550 | MYR 0.6500 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 |
| High | MYR 0.6550 | MYR 0.6500 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 |
| Low | MYR 0.6550 | MYR 0.6500 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -7.86% | ||
| 3 months | -5.15% | ||
| 6 months | -9.79% | ||
| Current year | -11.03% | ||
| 1 year | -19.38% | ||
| 3 years | -30.65% | ||
| 5 years | -54.58% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
9,880
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
6,372.6
Avg. Volume 20 sessions USD
1,566.9
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,724,980
Market Cap (USD)
11,722,583
Net sales ()
299,081,000
Net sales (USD)
73,462,615
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,419
Free-Float
29.25 %
Free-Float capitalization (MYR)
14,167,383
Free-Float capitalization (USD)
3,479,903
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6483
Moving average 20 days
0.679
Moving average 50 days
0.6914
Moving average 100 days
0.6888
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+6.79%
RSI 9 days
38.76
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | -19.38% | -30.65% | 11.72M | |
| -3.07% | -1.94% | -2.65% | +41.06% | 24.06B | |
| +0.11% | -1.20% | +17.96% | +80.24% | 21.09B | |
| +1.17% | -0.59% | -23.02% | +21.94% | 20.54B | |
| -1.87% | -12.48% | +89.97% | +80.54% | 6.07B | |
| +3.99% | +10.28% | -0.95% | -40.30% | 6.68B | |
| +2.26% | +5.67% | +23.09% | -2.71% | 5.68B | |
| +2.51% | -0.17% | -42.13% | -47.22% | 4.08B | |
| +0.87% | +5.45% | +60.22% | -22.15% | 3.72B | |
| +2.26% | -0.55% | -50.75% | -54.85% | 3.21B | |
| Average | +0.93% | -0.58% | +5.24% | +2.59% | 9.51B | |
| Weighted average by Cap. | +0.64% | -0.61% | +4.22% | +30.31% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.64 |  | 0.65 |
| 1 month | 0.64 | | 0.7 |
| Current year | 0.56 | | 0.75 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
