|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6150 MYR | -9.56% |
|
-9.56% | -15.17% |
Stock exchange
BURSA MALAYSIA
5065 0.6150 RM
-9.56%
3.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5065 | 0.6150MYR | -9.56% | 3.08K RM |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 30/10/2026 | |
|---|---|
| Last | MYR 0.6150 |
| Volume | 5,000 |
| Change | - |
| Opening | MYR 0.6800 |
| High | MYR 0.6800 |
| Low | MYR 0.5600 |
Performance
| 1 day | -9.56% | ||
| 1 week | -9.56% | ||
| Current month | -18.54% | ||
| 1 month | -18.54% | ||
| 3 months | -13.38% | ||
| 6 months | -13.38% | ||
| Current year | -15.17% | ||
| 1 year | -22.15% | ||
| 3 years | -30.11% | ||
| 5 years | -55.11% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
6,000
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
3,690
Avg. Volume 20 sessions USD
909.54
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,603,573
Market Cap (USD)
11,239,051
Net sales ()
299,081,000
Net sales (USD)
73,708,843
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,685
Free-Float
28.43%
Free-Float capitalization (MYR)
13,157,194
Free-Float capitalization (USD)
3,242,605
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.7033
Moving average 50 days
0.6954
Moving average 100 days
0.6938
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+12.81%
RSI 9 days
40.32
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.56% | -9.56% | -22.15% | -30.11% | 11.24M | |
| +0.90% | +3.85% | +30.92% | +69.29% | 22.74B | |
| +1.32% | +2.96% | +19.56% | +38.64% | 22.57B | |
| +0.94% | +9.58% | -5.85% | +8.92% | 19.26B | |
| 0.00% | +6.59% | +68.70% | -25.46% | 6.75B | |
| -2.66% | -1.27% | +31.24% | +37.67% | 4.94B | |
| +0.14% | -0.32% | +27.22% | -2.57% | 4.94B | |
| -0.76% | +1.99% | -10.76% | -47.49% | 4.49B | |
| -2.75% | -7.83% | +41.71% | -26.39% | 3.37B | |
| -0.62% | -4.47% | -11.96% | -19.94% | 3B | |
| Average | -1.30% | +1.12% | +16.86% | +0.26% | 9.21B | |
| Weighted average by Cap. | +0.45% | +3.79% | +19.99% | +24.54% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a346.g30N42fSkkBigLf21C3FCvo_n05H81eUz4-Mb8FhE8M.5Rllpwni8RUF1_6VtkjxUstlqiFxsG_Mp-r9IqspWo7SFWmUNoO_FjL6xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:25 | 0.6150 | 2,400 | 5,000 |
| 01:56:37 | 0.5600 | 500 | 2,600 |
| 01:56:17 | 0.6000 | 2,000 | 2,100 |
Price Extremes
| 1 week | 0.56 |  | 0.68 |
| 1 month | 0.56 | | 0.71 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.52 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
