|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.20 NOK | +0.57% |
|
+3.81% | -5.77% |
| 06-23 | Danske Bank cuts Orkla price target to 150 Norwegian kroner (155), reiterates buy - BN | FW |
| 06-17 | Orkla Unit to Purchase Denmark's TC Brød | MT |
Quotes 5-day view: Orkla ASA
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 24/06/2026 | 25/06/2026 | 30/06/2026 | |
|---|---|---|---|---|
| Last | NOK 102.30 | NOK 104.20 | NOK 105.60 | NOK 106.20 |
| Volume | 17 | 79 | 2,850 | 290 |
| Change | - | +1.86% | +1.34% | +0.57% |
| Opening | NOK 102.30 | NOK 104.20 | NOK 104.70 | NOK 106.20 |
| High | NOK 102.30 | NOK 104.20 | NOK 105.60 | NOK 106.20 |
| Low | NOK 102.30 | NOK 104.20 | NOK 104.70 | NOK 106.20 |
Performance
| 1 week | +3.81% | ||
| 1 month | +7.11% | ||
| 3 months | -10.76% | ||
| 6 months | -5.77% | ||
| Current year | -5.77% | ||
| 1 year | -2.30% | ||
| 3 years | +39.04% | ||
| 10 years | +44.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
102,332,867,148
Market Cap (USD)
10,326,087,261
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,219,582,387
Free-Float
66.69 %
Free-Float capitalization (NOK)
69,617,664,971
Free-Float capitalization (USD)
7,024,899,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.33
Moving average 20 days
100.62
Moving average 50 days
109.83
Moving average 100 days
114.92
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
65.9
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.81% | -2.30% | +39.04% | 10.33B | |
| -0.74% | -5.80% | +1.09% | -45.78% | 3.78B | |
| +2.74% | +5.63% | -35.31% | -35.79% | 1.53B | |
| +5.90% | +3.39% | +10.20% | -21.63% | 1.49B | |
| +4.43% | +9.11% | +75.12% | +455.84% | 1.15B | |
| -3.50% | -5.18% | - | - | 872M | |
| +0.82% | +0.41% | +9.09% | +64.00% | 759M | |
| +0.84% | +3.56% | -19.58% | -5.23% | 544M | |
| +1.03% | -1.35% | +30.85% | -43.93% | 510M | |
| -3.70% | -5.22% | +9.63% | +112.56% | 480M | |
| Average | +0.87% | +1.33% | +8.75% | +57.68% | 2.14B | |
| Weighted average by Cap. | +1.09% | +0.59% | +2.18% | +36.27% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.2 |  | 106.2 |
| 1 month | 96.6 | | 106.2 |
| 3 years | 71.5 | | 132.8 |
| 5 years | 67.06 | | 132.8 |
| 10 years | 64.4 | | 132.8 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | +13.67% | ||
| 2024 | +25.95% | ||
| 2023 | +12.07% | ||
| 2022 | -20.33% | ||
| 2021 | +4.01% | ||
| 2020 | -4.44% | ||
| 2019 | +31.41% | ||
| 2018 | -22.37% | ||
| 2017 | +10.48% | ||
| 2016 | +11.87% | ||
| 2015 | +37.94% | ||
| 2014 | +8.19% | ||
| 2013 | -2.54% | ||
| 2012 | +8.36% | ||
| 2011 | -21.27% | ||
| 2010 | -0.61% |
- Stock Market
- Stocks
- ORK Stock
- ORKO Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
