|
Market Closed -
Nasdaq Stockholm
17:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.70 NOK | -1.89% |
|
-1.28% | -17.97% |
| 09-22 | Orkla executive buys shares for nearly 0.5m Norwegian kroner | FW |
| 09-21 | Orkla to Launch Up to NOK4 Billion Share Buyback Program | MT |
Stock exchange
Nasdaq Stockholm
ORKO 90.70 kr
-1.89%
4.9K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 90.85NOK | -2.10% | 167M kr | ||
CBOE
| ORKo | 91.25NOK | -1.35% | 50.15M kr | |
|
CBOE
| 0FIN | 91.30NOK | -2.61% | 581K kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
Tradegate
| OKL | 8.365EUR | -1.24% | 16.57K € | |
|
Boerse Muenchen
| OKL | 8.405EUR | -0.94% | 3.66K € | |
|
Nasdaq Stockholm
| ORKO | 90.70NOK | -1.89% | 4.9K kr | |
|
Deutsche Boerse AG
| OKL | 8.425EUR | +0.48% | 0 € | |
|
London S.E.
| 0FIN | 91.35NOK | -1.06% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.355EUR | -1.24% | 0 € | |
|
Berne S.E.
| OKL | 7.828CHF | -2.87% | 0 CHF | |
| ORKLY | 9.430USD | -1.98% | 3.34M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.000EUR | -0.62% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 94.45 | NOK 92.90 | NOK 91.95 | NOK 92.45 | NOK 90.70 |
| Volume | 158 | 3,000 | 128 | 970 | 54 |
| Change | +0.85% | -1.64% | -1.02% | +0.54% | -1.89% |
| Opening | NOK 94.45 | NOK 92.95 | NOK 92.10 | NOK 92.45 | NOK 91.75 |
| High | NOK 94.45 | NOK 92.95 | NOK 92.10 | NOK 92.45 | NOK 91.75 |
| Low | NOK 94.45 | NOK 92.90 | NOK 91.95 | NOK 92.45 | NOK 90.70 |
Performance
| 1 week | -3.97% | ||
| Current month | -1.89% | ||
| 1 month | -5.57% | ||
| 3 months | -14.60% | ||
| 6 months | -26.56% | ||
| Current year | -19.52% | ||
| 1 year | -12.62% | ||
| 3 years | +12.92% | ||
| 5 years | +13.57% | ||
| 10 years | +9.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
89,552,061,106
Market Cap (USD)
9,305,981,534
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,434,949,599
Free-Float
67.76%
Free-Float capitalization (NOK)
62,175,660,840
Free-Float capitalization (USD)
6,461,108,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.94
Moving average 20 days
92.76
Moving average 50 days
99.31
Moving average 100 days
101.03
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
43.3
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.28% | -12.62% | +12.92% | 9.31B | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.99% | -7.54% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -3.20% | +33.11% | +5.44% | 38.26B | |
| +1.07% | -5.43% | -14.84% | -20.38% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.59% | -13.75% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.07% | -2.92% | -1.37% | +1.58% | 54.31B | |
| Weighted average by Cap. | -0.77% | -2.55% | -0.08% | -10.99% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5cc486afbb6b493c8cf88c1553.ejcQvhtZrtyhC_8462CNVm0RJO8u0p8ke2VInQZpWIc.CVYo1U4RnuzkZIlJnji0Bj5re6EWhKYUISg86TQlCbMgT2P9aAH7ifJIqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:59 | 90.70 | 20 | 54 |
| 09:04:59 | 90.70 | 30 | 34 |
| 09:02:12 | 91.70 | 1 | 4 |
Price Extremes
| 1 week | 90.7 |  | 92.95 |
| 1 month | 89.75 | | 95 |
| 3 years | 71.5 | | 132.8 |
| 5 years | 67.06 | | 132.8 |
| 10 years | 64.4 | | 132.8 |
Monthly variations
Annual variations
| 2026 | -19.52% | ||
| 2025 | +13.67% | ||
| 2024 | +25.95% | ||
| 2023 | +12.07% | ||
| 2022 | -20.33% | ||
| 2021 | +4.01% | ||
| 2020 | -4.44% | ||
| 2019 | +31.41% | ||
| 2018 | -22.37% | ||
| 2017 | +10.48% | ||
| 2016 | +11.87% | ||
| 2015 | +37.94% | ||
| 2014 | +8.19% | ||
| 2013 | -2.54% | ||
| 2012 | +8.36% | ||
| 2011 | -21.27% | ||
| 2010 | -0.61% |
- Stock Market
- Stocks
- ORK Stock
- ORKO Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
