ORION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,400 KRW | +1.20% |
|
-0.32% | -20.41% |
| 03-13 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Orion Set to Acquire 25% Stake in LegoChem Biosciences | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 91700 ₩ | 91800 ₩ | 91800 ₩ | 91300 ₩ | 92400 ₩ |
| Volume | 271 400 | 342 391 | 207 684 | 308 132 | 228 040 |
| Change | -1.08% | +0.11% | 0.00% | -0.54% | +1.20% |
| Opening | 92,700.00 | 92,400.00 | 91,900.00 | 92,000.00 | 91,700.00 |
| High | 92,800.00 | 92,500.00 | 93,000.00 | 92,200.00 | 92,600.00 |
| Low | 91,400.00 | 91,000.00 | 91,600.00 | 90,400.00 | 91,300.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.32% | ||
| Current month | -0.54% | ||
| 1 month | -4.05% | ||
| 3 months | -1.49% | ||
| 6 months | -26.20% | ||
| Current year | -20.41% | ||
| 1 year | -34.28% | ||
| 3 years | -23.64% | ||
| 5 years | -3.14% |
Volumes
marketsDaily volume
228 040
Avg. Volume 20 sessions
193 752
Avg. Volume 20 sessions KRW
17 902 684 800.00
Avg. Volume 20 sessions USD
13 301 694.81
Record volume 1
1 615 907
Record volume 2
1 568 143
Record volume 3
1 240 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 589 310 323 015
Capitalization (USD)
2 666 857 570
Net sales (KRW)
2 912
Net sales (USD)
2
Number of employees
1 430
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2 015 926 901 031
Free-Float capitalization (USD)
1 497 833 687
Average Daily Capital Traded
0.5%
Highs and lows
1 week
90 400.00
93 000.00
1 month
89 200.0098 500.00
Current year
89 200.00118 700.00
1 year
89 200.00142 700.00
3 years
80 200.00148 100.00
5 years
75 900.00164 500.00
10 years
75 700.00164 500.00
Indicators
Moving average 5 days
91 800.00
Moving average 20 days
92 395.00
Moving average 50 days
92 902.00
Moving average 100 days
97 351.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
48.84
RSI 14 days
47.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.32% | -20.41% | -34.28% | 2.67B | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 277B | ||
| +0.80% | +2.09% | -0.73% | -7.50% | 95.68B | ||
| +0.61% | +0.50% | -2.46% | -10.21% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.11% | +11.66% | -23.03% | 41.54B | ||
| +2.29% | +2.73% | +9.66% | -20.89% | 39.42B | ||
| +2.53% | -0.69% | -14.71% | -19.01% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | -0.30% | +11.14% | -11.38% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| -0.20% | -1.43% | +8.86% | -18.02% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.82% | +0.13% | +0.45% | -9.19% | ||
| Weighted average by Cap. | +0.56% | +0.79% | +0.33% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.
