ORIGINCLEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -16.67% |
|
-1.96% | +1.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0099 $ | 0.01 $ | 0.0099 $ | 0.012 $ | 0.01 $ |
| Volume | 722 387 | 486 922 | 924 275 | 644 548 | 1 094 631 |
| Change | -2.94% | +1.01% | -1.00% | +21.21% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0106 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0106 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0099 |
Performance
| 1 day | -16.67% | ||
| 1 week | -1.96% | ||
| Current month | +1.01% | ||
| 1 month | -0.99% | ||
| 3 months | +14.94% | ||
| 6 months | -37.50% | ||
| Current year | +1.01% | ||
| 1 year | +6.38% | ||
| 3 years | -88.74% | ||
| 5 years | -99.17% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 094 631
Estimated daily volume
1 094 631
Avg. Volume 20 sessions
620 178
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
6 201.78
Record volume 1
6 543 151
Record volume 2
4 732 526
Record volume 3
3 537 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 212 389
Net sales (USD)
26 292
Number of employees
32
Sales / Employee (USD)
822
Free-Float
80.32 %
Free-Float capitalization (USD)
14 627 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.14
5 years
0.011.97
10 years
0.0116 716.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
46.02
RSI 14 days
47.98
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -1.96% | +1.01% | +6.38% | 18.21M | ||
| -3.98% | -1.96% | +111.48% | +288.89% | 691M | ||
| -2.78% | +10.29% | -10.26% | -1.69% | 648M | ||
| -0.49% | -3.64% | +79.43% | +214.78% | 630M | ||
| +3.09% | +32.81% | +21.74% | +47.01% | 608M | ||
| +0.76% | -0.40% | -8.92% | +11.85% | 553M | ||
| +1.57% | +3.81% | -3.18% | -14.10% | 533M | ||
| +4.01% | +8.36% | -17.56% | -2.77% | 361M | ||
| -4.96% | -26.37% | -63.69% | -56.21% | 223M | ||
| -2.09% | -5.18% | +38.49% | +42.47% | 215M | ||
| +3.70% | +12.85% | -15.20% | -30.68% | 178M | ||
| -0.19% | -3.86% | +5.62% | +79.71% | 162M | ||
| -2.47% | +1.37% | -36.82% | -38.29% | 128M | ||
| -6.71% | -7.80% | +43.59% | -10.25% | 92.61M | ||
| 0.00% | 0.00% | +3.66% | +14.29% | 82.72M | ||
| 0.00% | -3.57% | -27.03% | -34.15% | 67.51M | ||
| Average | -1.70% | +0.84% | +7.65% | +32.33% | ||
| Weighted average by Cap. | -0.47% | +1.03% | +21.34% | +68.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a949b722d0557838676c.Mz97oCMfCauGDybTIPGg-tyjCgrY6yY7LQa-vmNLFj8.XVkpykFASJy0XWeaU8f4lZPkYWiHiRBuZzLW8DMAQVgAcTXVFHYwztl2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:33 | 0.01 | 10,000 | 2,189,214 |
| 20:15:33 | 0.01 | 10,000 | 2,179,214 |
| 18:46:52 | 0.01 | 100,000 | 2,169,214 |
| 18:46:52 | 0.01 | 100,000 | 2,069,214 |
| 18:46:32 | 0.0099 | 130,000 | 1,969,214 |
| 18:46:32 | 0.0099 | 130,000 | 1,839,214 |
| 18:15:14 | 0.0099 | 453,254 | 1,709,214 |
| 18:15:14 | 0.0099 | 453,254 | 1,255,960 |
| 18:15:08 | 0.01 | 49,000 | 802,706 |
| 18:15:08 | 0.01 | 49,000 | 753,706 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -26.67% | ||
| 2022 | -41.05% | ||
| 2021 | -34.57% | ||
| 2020 | -75.00% | ||
| 2019 | -95.33% | ||
| 2018 | -93.55% | ||
| 2017 | -89.94% | ||
| 2016 | -76.84% | ||
| 2015 | -71.47% | ||
| 2014 | -37.56% | ||
| 2013 | -80.00% | ||
| 2012 | -55.56% | ||
| 2011 | -68.59% | ||
| 2010 | -34.14% | ||
| 2009 | -24.68% | ||
| 2008 | +92.50% |
- Stock Market
- Equities
- OCLN Stock
- Quotes OriginClear, Inc.
