ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
+2.33% | -4.07% |
| 04-02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
| 04-02 | Origin Enterprises Appoints Glanbia Exec as New CFO | MT |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.305 € | 3.3 € | 3.3 € |
| Volume | 266 402 | 104 408 | 51 017 | 134 314 |
| Change | -0.45% | +0.46% | -0.15% | 0.00% |
| Opening | 3.29 | 3.28 | 3.20 | 3.20 |
| High | 3.31 | 3.31 | 3.35 | 3.40 |
| Low | 3.24 | 3.28 | 3.20 | 3.20 |
Performance
| 1 week | +2.33% | ||
| Current month | +4.76% | ||
| 1 month | +8.20% | ||
| 3 months | -2.08% | ||
| 6 months | +6.45% | ||
| Current year | -4.07% | ||
| 1 year | -17.29% | ||
| 3 years | -13.16% | ||
| 5 years | -40.00% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
134 314
Estimated daily volume
134 314
Avg. Volume 20 sessions
231 228
Daily volume ratio
0.58
Avg. Volume 20 sessions
763 052.40
Avg. Volume 20 sessions USD
815 870.89
Record volume 1
75 238 640
Record volume 2
37 560 560
Record volume 3
12 436 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 656 616
Capitalization (USD)
380 275 167
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 626 183 949
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
939 265
Free-Float
87.91 %
Free-Float capitalization (EUR)
354 378 898
Free-Float capitalization (USD)
378 909 005
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.20
3.40
1 month
3.073.40
Current year
2.733.57
1 year
2.734.02
3 years
2.734.71
5 years
1.775.71
10 years
1.779.25
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.21
Moving average 50 days
3.13
Moving average 100 days
3.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
67.30
RSI 14 days
62.87
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | -4.07% | -17.29% | 380M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
| +4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
| -0.39% | -1.15% | -3.02% | -5.43% | 280M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.64% | +0.27% | -6.93% | -0.46% | ||
| Weighted average by Cap. | +0.89% | -0.36% | -7.04% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c95ed8f4ccb74cf7064c2663e1b.PP09m4p5Yb9dnnzYEeZuNpMh9cOBlHgaOP1tcrNlS34.TZoN19ILDNI59w2ZKdUsTOUYl_vP3Q43d5QsPP02Li9NrHnc6wAAhmXzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:28 | 3.3 | 284 | 120,885 |
| 16:30:28 | 3.3 | 1 | 120,601 |
| 16:30:28 | 3.3 | 283 | 120,600 |
| 16:30:28 | 3.3 | 229 | 120,317 |
| 16:30:28 | 3.3 | 55 | 120,088 |
| 16:30:28 | 3.3 | 453 | 120,033 |
| 16:30:28 | 3.3 | 399 | 119,580 |
| 16:30:28 | 3.3 | 275 | 119,181 |
| 16:30:28 | 3.3 | 120 | 118,906 |
| 16:30:28 | 3.3 | 361 | 118,786 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -20.19% | ||
| 2022 | +30.61% | ||
| 2021 | +6.45% | ||
| 2020 | -16.44% | ||
| 2019 | -35.25% | ||
| 2018 | -9.62% | ||
| 2017 | +2.57% | ||
| 2016 | -18.13% | ||
| 2015 | -10.65% | ||
| 2014 | +20.71% | ||
| 2013 | +68.67% | ||
| 2012 | +36.07% | ||
| 2011 | -4.69% | ||
| 2010 | +50.23% | ||
| 2009 | +52.14% | ||
| 2008 | -63.16% | ||
| 2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc
