ORIENTAL HOTELS LIMITED Quotes Oriental Hotels Limited Bombay S.E.
Equities
ORIENTHOT
INE750A01020
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 INR | +1.11% |
|
-3.55% | +18.92% |
| 04-19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| 04-19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.25 ₹ | 145.95 ₹ | 143.9 ₹ | 143.6 ₹ | 145.2 ₹ |
| Volume | 39 881 | 55 711 | 27 792 | 34 154 | 25 839 |
| Change | -2.86% | -0.21% | -1.40% | -0.21% | +1.11% |
| Opening | 152.65 | 146.20 | 144.00 | 143.95 | 145 |
| High | 152.65 | 149.50 | 147.25 | 145.70 | 148.4 |
| Low | 143.80 | 145.00 | 143.00 | 143.00 | 144.6 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.55% | ||
| Current month | +9.13% | ||
| 1 month | +8.16% | ||
| 3 months | +15.24% | ||
| 6 months | +37.37% | ||
| Current year | +18.92% | ||
| 1 year | +57.72% | ||
| 3 years | +480.80% | ||
| 5 years | +254.15% | ||
| 10 years | +674.40% |
Volumes
marketsDaily volume
25 839
Estimated daily volume
25 839
Avg. Volume 20 sessions
71 148
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
10 330 689.60
Avg. Volume 20 sessions USD
123 988.94
Record volume 1
12 270 250
Record volume 2
1 437 790
Record volume 3
1 343 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 586 489 252
Capitalization (USD)
307 089 044
Net sales (INR)
4 005 618 000
Net sales (USD)
48 075 427
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 553
Free-Float
30.49 %
Free-Float capitalization (INR)
7 801 049 524
Free-Float capitalization (USD)
93 628 196
Average Daily Capital Traded
0.04%
Highs and lows
1 week
143.00
152.65
1 month
128.00154.80
Current year
112.05154.80
1 year
79.00154.80
3 years
25.00154.80
5 years
13.15154.80
10 years
13.15154.80
Indicators
Moving average 5 days
146.05
Moving average 20 days
140.43
Moving average 50 days
131.52
Moving average 100 days
128.96
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
53.96
RSI 14 days
56.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.55% | +18.92% | +57.72% | 307M | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19B | ||
| +0.27% | +1.99% | -14.39% | -4.60% | 7.22B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55B | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -0.46% | +1.76% | +3.34% | -1.14% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.24B | ||
| Average | +0.49% | +0.16% | +5.38% | +5.24% | ||
| Weighted average by Cap. | +1.20% | +1.46% | +5.88% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15cb281c12a070e88308c3457cba.3Gm4f-WmV_Z5OiykHjs2ronvdfnqtyikb9ohWAeDBFU.tQHOSZ3CLoEUWWDNeXRi2suZJLyf42qQNYUQCWz7URrrIP1KgJIFpxgNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 144.7 | 25 | 25,839 |
| 10:59:18 | 145.1 | 50 | 25,814 |
| 10:59:01 | 144.7 | 1 | 25,764 |
| 10:58:01 | 144.7 | 176 | 25,763 |
| 10:57:36 | 144.8 | 25 | 25,587 |
| 10:57:35 | 144.8 | 2 | 25,562 |
| 10:56:24 | 144.8 | 1 | 25,560 |
| 10:56:19 | 145 | 616 | 25,559 |
| 10:56:02 | 145 | 3,000 | 24,943 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +66.92% | ||
| 2022 | +87.32% | ||
| 2021 | +53.44% | ||
| 2020 | -23.11% | ||
| 2019 | -25.62% | ||
| 2018 | +6.71% | ||
| 2017 | +89.55% | ||
| 2016 | -17.91% | ||
| 2015 | +16.27% | ||
| 2014 | +38.86% | ||
| 2013 | -27.83% | ||
| 2012 | -7.63% | ||
| 2011 | -27.09% | ||
| 2010 | +28.60% | ||
| 2009 | +56.21% | ||
| 2008 | -52.83% | ||
| 2007 | -9.69% | ||
| 2006 | +34.79% | ||
| 2005 | +41.52% | ||
| 2004 | +38.09% | ||
| 2003 | +116.27% | ||
| 2002 | +15.12% | ||
| 2001 | -32.39% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ORIENTHOT Stock
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
