Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.135 USD | +12.38% | +14.42% | -20.63% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.02 $ | 1.08 $ | 0.995 $ | 1.01 $ | 1.135 $ |
Volume | 1 083 | 1 005 | 542 | 573 | 1 045 |
Change | +2.82% | +5.88% | -7.87% | +1.51% | +12.38% |
Opening | 1.18 | 1.09 | 1.11 | 1.01 | 1.1 |
High | 1.18 | 1.09 | 1.11 | 1.01 | 1.17 |
Low | 1.02 | 1.07 | 1.00 | 1.01 | 1.1 |
Performance
1 day | +12.38% | ||
1 week | +14.42% | ||
Current month | -15.93% | ||
1 month | -17.15% | ||
3 months | +3.65% | ||
6 months | -8.47% | ||
Current year | -20.63% | ||
1 year | -62.17% | ||
3 years | -96.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.38% | +14.42% | -20.63% | -62.17% | 4.29M | ||
+0.03% | +4.22% | -15.34% | +18.26% | 1.86B | ||
0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
-0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
+2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
+3.38% | +4.56% | +31.58% | +18.79% | 180M | ||
+0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
-5.04% | -18.71% | -56.54% | -50.22% | 101M | ||
+2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
+0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
+1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
-0.63% | +7.14% | -16.00% | -36.75% | 66.85M | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
-3.62% | +0.74% | -7.26% | - | 51.94M | ||
+0.05% | +1.47% | +5.35% | -14.94% | 51.81M | ||
+2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
Average | +0.96% | +2.24% | -1.83% | -8.91% | ||
Weighted average by Cap. | +0.30% | +3.22% | -9.01% | +11.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:11:08 | 1.135 | 100 | 400 |
14:59:54 | 1.17 | 200 | 300 |
Monthly variations
Annual change
2024 | -29.37% | ||
2023 | -42.95% | ||
2022 | -90.19% | ||
2021 | +4.29% | ||
2020 | -18.33% |
- Stock Market
- Equities
- OCG Stock
- Quotes Oriental Culture Holding LTD