ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 TWD | +0.85% |
|
0.00% | +9.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 59 NT$ | 58.2 NT$ | 58.9 NT$ | 59.1 NT$ | 59.6 NT$ |
| Volume | 7 632 149 | 4 230 743 | 3 233 977 | 3 818 833 | 17 102 070 |
| Change | -1.01% | -1.36% | +1.20% | +0.34% | +0.85% |
| Opening | 59.90 | 59.90 | 58.40 | 59.30 | 61.80 |
| High | 60.00 | 59.90 | 59.00 | 59.90 | 63.20 |
| Low | 58.10 | 58.20 | 58.20 | 59.10 | 59.30 |
Performance
| 1 day | +0.85% | ||
| Current month | -7.02% | ||
| 1 month | -6.58% | ||
| 3 months | -23.00% | ||
| 6 months | +25.21% | ||
| Current year | +9.36% | ||
| 1 year | +213.68% | ||
| 3 years | +297.33% | ||
| 5 years | +328.78% | ||
| 10 years | +457.94% |
Volumes
marketsDaily volume
17 102 070
Avg. Volume 20 sessions
7 862 342
Avg. Volume 20 sessions TWD
468 595 583.20
Avg. Volume 20 sessions USD
14 546 144.09
Record volume 1
212 434 900
Record volume 2
162 683 000
Record volume 3
156 012 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
43 909 279 718
Capitalization (USD)
1 363 031 861
Net sales (TWD)
16 690 436 000
Net sales (USD)
518 104 514
Number of employees
5 701
Sales / Employee (TWD)
2 927 633
Sales / Employee (USD)
90 880
Free-Float
54.19 %
Free-Float capitalization (TWD)
23 792 421 110
Free-Float capitalization (USD)
738 564 336
Average Daily Capital Traded
1.07%
Highs and lows
1 week
58.20
63.20
1 month
58.1070.80
Current year
52.5088.40
1 year
19.0088.40
3 years
13.8088.40
5 years
8.0188.40
10 years
8.0188.40
Indicators
Moving average 5 days
58.96
Moving average 20 days
61.50
Moving average 50 days
65.07
Moving average 100 days
63.74
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
40.85
RSI 14 days
41.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | +9.36% | +213.68% | 1.36B | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +1.74% | +3.40% | +7.15% | +32.86% | ||
| Weighted average by Cap. | +2.00% | +4.71% | +9.71% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Orient Semiconductor Electronics, Limited
